| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 1.18 | 1.19 | 1.13 | 1.14 | 5,700 | -0.07 (-5.79%) | 15,253 |
| 10 Aug 2012 | USD | 1.1 | 1.28 | 1.08 | 1.21 | 6,050 | +0.12 (+11.01%) | 32,304 |
| 9 Aug 2012 | USD | 1.16 | 1.2 | 1.09 | 1.09 | 5,450 | -0.04 (-3.54%) | 18,692 |
| 8 Aug 2012 | USD | 1.17 | 1.19 | 1.11 | 1.13 | 5,650 | -0.07 (-5.83%) | 12,226 |
| 7 Aug 2012 | USD | 1.31 | 1.35 | 1.19 | 1.2 | 6,000 | -0.1 (-7.70%) | 30,181 |
| 6 Aug 2012 | USD | 1.11 | 1.367 | 1.11 | 1.3001 | 6,500.5 | +0.21 (+19.28%) | 57,162 |
| 3 Aug 2012 | USD | 1.01 | 1.1 | 1.01 | 1.09 | 5,450 | +0.08 (+7.92%) | 12,036 |
| 2 Aug 2012 | USD | 1.06 | 1.07 | 0.971 | 1.01 | 5,050 | -0.04 (-3.81%) | 30,161 |
| 1 Aug 2012 | USD | 1.18 | 1.18 | 1.04 | 1.05 | 5,250 | -0.1 (-8.70%) | 49,388 |
| 31 Jul 2012 | USD | 1.17 | 1.23 | 1.13 | 1.15 | 5,750 | -0.03 (-2.54%) | 24,989 |
| 30 Jul 2012 | USD | 1.3 | 1.34 | 1.1 | 1.18 | 5,900 | -0.17 (-12.59%) | 85,315 |
| 27 Jul 2012 | USD | 1.5 | 1.508 | 1.26 | 1.35 | 6,750 | -0.11 (-7.53%) | 90,651 |
| 26 Jul 2012 | USD | 1.61 | 1.7 | 1.35 | 1.46 | 7,300 | +0.17 (+13.19%) | 446,286 |
| 25 Jul 2012 | USD | 1.12 | 1.32 | 1.11 | 1.2899 | 6,449.5 | +0.19 (+17.26%) | 87,926 |
| 24 Jul 2012 | USD | 1.14 | 1.25 | 1.0302 | 1.1 | 5,500 | -0.02 (-1.79%) | 99,945 |
| 23 Jul 2012 | USD | 0.91 | 1.14 | 0.88 | 1.12 | 5,600 | +0.2 (+21.74%) | 34,723 |
| 20 Jul 2012 | USD | 0.92 | 0.93 | 0.863 | 0.92 | 4,600 | 0.0 (0.0%) | 5,286 |
| 19 Jul 2012 | USD | 0.96 | 0.99 | 0.9 | 0.92 | 4,600 | -0.04 (-4.17%) | 6,147 |
| 18 Jul 2012 | USD | 0.95 | 0.96 | 0.802 | 0.96 | 4,800 | +0.02 (+2.11%) | 18,751 |
| 17 Jul 2012 | USD | 1.06 | 1.06 | 0.9225 | 0.9402 | 4,701 | -0.11 (-10.46%) | 30,990 |
| 16 Jul 2012 | USD | 0.8 | 1.06 | 0.8 | 1.05 | 5,250 | +0.25 (+31.25%) | 55,463 |
| 13 Jul 2012 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 4,000 | +0.06 (+8.11%) | 10,466 |
| 12 Jul 2012 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 3,700 | -0.03 (-3.90%) | 2,682 |
| 11 Jul 2012 | USD | 0.72 | 0.77 | 0.71 | 0.77 | 3,850 | +0.02 (+2.67%) | 13,422 |
| 10 Jul 2012 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 3,750 | 0.0 (0.0%) | 2,721 |
| 9 Jul 2012 | USD | 0.72 | 0.75 | 0.702 | 0.75 | 3,750 | +0.01 (+1.35%) | 5,857 |
| 6 Jul 2012 | USD | 0.74 | 0.78 | 0.7101 | 0.74 | 3,700 | +0.03 (+4.23%) | 8,480 |
| 5 Jul 2012 | USD | 0.73 | 0.7395 | 0.6811 | 0.71 | 3,550 | -0.025 (-3.40%) | 11,304 |
| 4 Jul 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 3,675 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.75 | 0.75 | 0.71 | 0.735 | 3,675 | -0.006 (-0.81%) | 8,199 |
