| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 0.7401 | 0.7689 | 0.72 | 0.741 | 3,705 | -0.019 (-2.50%) | 5,321 |
| 29 Jun 2012 | USD | 0.75 | 0.78 | 0.75 | 0.76 | 3,800 | -0.02 (-2.56%) | 6,170 |
| 28 Jun 2012 | USD | 0.77 | 0.8 | 0.74 | 0.78 | 3,900 | +0.03 (+3.99%) | 13,173 |
| 27 Jun 2012 | USD | 0.75 | 0.7604 | 0.721 | 0.7501 | 3,750.5 | -0.01 (-1.30%) | 14,057 |
| 26 Jun 2012 | USD | 0.785 | 0.785 | 0.74 | 0.76 | 3,800 | -0.038 (-4.76%) | 8,347 |
| 25 Jun 2012 | USD | 0.81 | 0.82 | 0.78 | 0.798 | 3,990 | -0.012 (-1.47%) | 5,892 |
| 22 Jun 2012 | USD | 0.81 | 0.83 | 0.8 | 0.8099 | 4,049.5 | -0 (-0.01%) | 7,083 |
| 21 Jun 2012 | USD | 0.842 | 0.85 | 0.8 | 0.81 | 4,050 | -0.03 (-3.57%) | 7,374 |
| 20 Jun 2012 | USD | 0.82 | 0.92 | 0.8 | 0.84 | 4,200 | +0.01 (+1.22%) | 6,464 |
| 19 Jun 2012 | USD | 0.8399 | 0.84 | 0.81 | 0.8299 | 4,149.5 | -0 (-0.01%) | 10,617 |
| 18 Jun 2012 | USD | 0.84 | 0.85 | 0.82 | 0.83 | 4,150 | -0.07 (-7.78%) | 3,744 |
| 15 Jun 2012 | USD | 0.84 | 0.9 | 0.76 | 0.9 | 4,500 | +0.071 (+8.56%) | 11,986 |
| 14 Jun 2012 | USD | 0.85 | 0.85 | 0.8 | 0.829 | 4,145 | +0.009 (+1.10%) | 13,191 |
| 13 Jun 2012 | USD | 0.811 | 0.82 | 0.78 | 0.82 | 4,100 | -0.01 (-1.20%) | 6,877 |
| 12 Jun 2012 | USD | 0.86 | 0.86 | 0.78 | 0.83 | 4,150 | -0.03 (-3.49%) | 15,577 |
| 11 Jun 2012 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 4,300 | -0.02 (-2.27%) | 12,488 |
| 8 Jun 2012 | USD | 0.885 | 0.91 | 0.88 | 0.88 | 4,400 | -0.03 (-3.30%) | 15,220 |
| 7 Jun 2012 | USD | 0.9699 | 0.9699 | 0.89 | 0.91 | 4,550 | -0.01 (-1.09%) | 15,452 |
| 6 Jun 2012 | USD | 0.9 | 0.93 | 0.89 | 0.92 | 4,600 | +0.02 (+2.22%) | 7,706 |
| 5 Jun 2012 | USD | 0.92 | 0.94 | 0.893 | 0.9 | 4,500 | -0.018 (-1.96%) | 7,893 |
| 4 Jun 2012 | USD | 0.9999 | 0.9999 | 0.8637 | 0.918 | 4,590 | -0.032 (-3.37%) | 12,056 |
| 1 Jun 2012 | USD | 0.92 | 1.03 | 0.883 | 0.95 | 4,750 | +0.01 (+1.06%) | 13,634 |
| 31 May 2012 | USD | 1.05 | 1.05 | 0.94 | 0.94 | 4,700 | -0.11 (-10.48%) | 20,227 |
| 30 May 2012 | USD | 1.2 | 1.2 | 0.99 | 1.05 | 5,250 | -0.16 (-13.22%) | 35,683 |
| 29 May 2012 | USD | 1.26 | 1.28 | 1.17 | 1.21 | 6,050 | -0.06 (-4.72%) | 31,331 |
| 28 May 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.36 | 1.36 | 1.24 | 1.27 | 6,350 | -0.085 (-6.24%) | 15,774 |
| 24 May 2012 | USD | 1.31 | 1.37 | 1.31 | 1.3545 | 6,772.5 | +0.044 (+3.40%) | 7,420 |
| 23 May 2012 | USD | 1.26 | 1.32 | 1.25 | 1.31 | 6,550 | +0.05 (+3.97%) | 8,833 |
| 22 May 2012 | USD | 1.26 | 1.29 | 1.18 | 1.26 | 6,300 | 0.0 (0.0%) | 8,602 |
