| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 1.29 | 1.31 | 1.17 | 1.26 | 6,300 | -0.03 (-2.33%) | 17,752 |
| 18 May 2012 | USD | 1.41 | 1.43 | 1.2325 | 1.29 | 6,450 | -0.135 (-9.47%) | 30,682 |
| 17 May 2012 | USD | 1.44 | 1.54 | 1.4 | 1.425 | 7,125 | -0.045 (-3.06%) | 11,798 |
| 16 May 2012 | USD | 1.43 | 1.59 | 1.43 | 1.47 | 7,350 | +0.02 (+1.38%) | 9,468 |
| 15 May 2012 | USD | 1.65 | 1.66 | 1.39 | 1.45 | 7,250 | -0.18 (-11.04%) | 21,945 |
| 14 May 2012 | USD | 1.62 | 1.66 | 1.5 | 1.63 | 8,150 | +0.021 (+1.31%) | 17,487 |
| 11 May 2012 | USD | 1.46 | 1.65 | 1.45 | 1.609 | 8,045 | +0.149 (+10.21%) | 28,682 |
| 10 May 2012 | USD | 1.49 | 1.49 | 1.42 | 1.46 | 7,300 | -0.02 (-1.35%) | 3,600 |
| 9 May 2012 | USD | 1.4 | 1.49 | 1.36 | 1.48 | 7,400 | +0.07 (+4.96%) | 8,566 |
| 8 May 2012 | USD | 1.27 | 1.42 | 1.2 | 1.41 | 7,050 | +0.04 (+2.92%) | 21,415 |
| 7 May 2012 | USD | 1.45 | 1.4501 | 1.34 | 1.37 | 6,850 | -0.08 (-5.52%) | 15,837 |
| 4 May 2012 | USD | 1.51 | 1.55 | 1.435 | 1.45 | 7,250 | -0.12 (-7.64%) | 23,993 |
| 3 May 2012 | USD | 1.72 | 1.73 | 1.48 | 1.57 | 7,850 | -0.17 (-9.77%) | 32,658 |
| 2 May 2012 | USD | 1.56 | 1.75 | 1.56 | 1.74 | 8,700 | +0.37 (+27.01%) | 106,318 |
| 1 May 2012 | USD | 1.55 | 1.56 | 1.37 | 1.37 | 6,850 | -0.13 (-8.67%) | 35,758 |
| 30 Apr 2012 | USD | 1.65 | 1.73 | 1.4 | 1.5 | 7,500 | -0.18 (-10.71%) | 30,868 |
| 27 Apr 2012 | USD | 1.74 | 1.74 | 1.49 | 1.68 | 8,400 | -0.06 (-3.45%) | 36,469 |
| 26 Apr 2012 | USD | 1.85 | 1.85 | 1.67 | 1.74 | 8,700 | -0.11 (-5.95%) | 19,175 |
| 25 Apr 2012 | USD | 1.89 | 1.95 | 1.76 | 1.85 | 9,250 | -0.04 (-2.12%) | 27,398 |
| 24 Apr 2012 | USD | 1.84 | 1.89 | 1.78 | 1.89 | 9,450 | +0.07 (+3.85%) | 16,271 |
| 23 Apr 2012 | USD | 1.8 | 1.82 | 1.69 | 1.82 | 9,100 | +0.02 (+1.11%) | 14,329 |
| 20 Apr 2012 | USD | 1.79 | 1.81 | 1.72 | 1.8 | 9,000 | +0.04 (+2.27%) | 14,994 |
| 19 Apr 2012 | USD | 1.79 | 1.92 | 1.6 | 1.76 | 8,800 | 0.0 (0.0%) | 24,645 |
| 18 Apr 2012 | USD | 1.62 | 1.76 | 1.6076 | 1.76 | 8,800 | +0.14 (+8.64%) | 17,908 |
| 17 Apr 2012 | USD | 1.55 | 1.6575 | 1.55 | 1.62 | 8,100 | +0.07 (+4.52%) | 21,616 |
| 16 Apr 2012 | USD | 1.42 | 1.55 | 1.36 | 1.55 | 7,750 | +0.19 (+13.97%) | 28,968 |
| 13 Apr 2012 | USD | 1.4 | 1.42 | 1.3101 | 1.36 | 6,800 | -0.06 (-4.23%) | 14,616 |
| 12 Apr 2012 | USD | 1.55 | 1.55 | 1.36 | 1.42 | 7,100 | -0.11 (-7.19%) | 26,883 |
| 11 Apr 2012 | USD | 1.57 | 1.67 | 1.5 | 1.53 | 7,650 | -0.05 (-3.16%) | 38,094 |
| 10 Apr 2012 | USD | 1.75 | 1.88 | 1.55 | 1.58 | 7,900 | -0.09 (-5.39%) | 121,079 |
