Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 1.46 | 1.56 | 1.42 | 1.494 | 7,470 | +0.044 (+3.03%) | 1,320 |
29 Nov 2011 | USD | 1.43 | 1.48 | 1.4 | 1.45 | 7,250 | 0.0 (0.0%) | 1,406 |
28 Nov 2011 | USD | 1.44 | 1.57 | 1.37 | 1.45 | 7,250 | -0.1 (-6.45%) | 13,783 |
25 Nov 2011 | USD | 1.52 | 1.55 | 1.5 | 1.55 | 7,750 | +0.01 (+0.65%) | 620 |
24 Nov 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7,700 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.52 | 1.57 | 1.52 | 1.54 | 7,700 | +0.018 (+1.22%) | 3,575 |
22 Nov 2011 | USD | 1.5186 | 1.56 | 1.5 | 1.5215 | 7,607.5 | -0.059 (-3.70%) | 3,868 |
21 Nov 2011 | USD | 1.62 | 1.62 | 1.47 | 1.58 | 7,900 | -0.05 (-3.07%) | 3,049 |
18 Nov 2011 | USD | 1.6 | 1.675 | 1.6 | 1.63 | 8,150 | -0.02 (-1.21%) | 2,440 |
17 Nov 2011 | USD | 1.63 | 1.65 | 1.59 | 1.65 | 8,250 | -0.02 (-1.20%) | 876 |
16 Nov 2011 | USD | 1.75 | 1.75 | 1.6 | 1.67 | 8,350 | -0.056 (-3.24%) | 4,213 |
15 Nov 2011 | USD | 1.65 | 1.75 | 1.61 | 1.726 | 8,630 | +0.026 (+1.53%) | 1,334 |
14 Nov 2011 | USD | 1.67 | 1.75 | 1.65 | 1.7 | 8,500 | 0.0 (0.0%) | 3,661 |
11 Nov 2011 | USD | 1.74 | 1.95 | 1.69 | 1.7 | 8,500 | +0 (+0.01%) | 3,301 |
10 Nov 2011 | USD | 1.74 | 1.84 | 1.671 | 1.6999 | 8,499.5 | -0 (-0.01%) | 4,598 |
9 Nov 2011 | USD | 1.49 | 1.95 | 1.42 | 1.7 | 8,500 | +0.2 (+13.33%) | 5,952 |
8 Nov 2011 | USD | 1.44 | 1.62 | 1.37 | 1.5 | 7,500 | -0.17 (-10.18%) | 6,707 |
7 Nov 2011 | USD | 1.75 | 1.85 | 1.58 | 1.67 | 8,350 | -0.23 (-12.11%) | 4,582 |
4 Nov 2011 | USD | 1.92 | 1.99 | 1.88 | 1.9 | 9,500 | -0.08 (-4.04%) | 1,154 |
3 Nov 2011 | USD | 1.99 | 1.99 | 1.8 | 1.98 | 9,900 | +0.04 (+2.06%) | 2,458 |
2 Nov 2011 | USD | 1.96 | 2.0101 | 1.83 | 1.94 | 9,700 | -0.04 (-2.02%) | 4,846 |
1 Nov 2011 | USD | 1.98 | 2.01 | 1.98 | 1.98 | 9,900 | -0.03 (-1.49%) | 1,521 |
31 Oct 2011 | USD | 2.24 | 2.24 | 1.95 | 2.01 | 10,050 | -0.19 (-8.64%) | 6,555 |
28 Oct 2011 | USD | 1.9 | 2.2 | 1.9 | 2.2 | 11,000 | +0.29 (+15.18%) | 9,388 |
27 Oct 2011 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 9,550 | +0.01 (+0.53%) | 1,673 |
26 Oct 2011 | USD | 1.97 | 1.97 | 1.86 | 1.9 | 9,500 | -0.06 (-3.06%) | 2,738 |
25 Oct 2011 | USD | 2 | 2.03 | 1.95 | 1.96 | 9,800 | -0.04 (-2%) | 4,239 |
24 Oct 2011 | USD | 2.3 | 2.3 | 1.8 | 2 | 10,000 | +0.04 (+2.04%) | 9,497 |
21 Oct 2011 | USD | 2.05 | 2.1497 | 1.95 | 1.96 | 9,800 | +0.06 (+3.16%) | 6,650 |
20 Oct 2011 | USD | 1.96 | 1.99 | 1.75 | 1.9 | 9,500 | +0.29 (+18.01%) | 8,642 |