| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 1.44 | 1.7 | 1.3 | 1.61 | 8,050 | +0.23 (+16.67%) | 15,579 |
| 18 Oct 2011 | USD | 1.35 | 1.4 | 1.24 | 1.38 | 6,900 | +0.02 (+1.47%) | 1,705 |
| 17 Oct 2011 | USD | 1.3 | 1.39 | 1.28 | 1.36 | 6,800 | 0.0 (0.0%) | 1,687 |
| 14 Oct 2011 | USD | 1.36 | 1.3699 | 1.31 | 1.36 | 6,800 | -0.03 (-2.16%) | 2,270 |
| 13 Oct 2011 | USD | 1.35 | 1.55 | 1.35 | 1.39 | 6,950 | +0.04 (+2.96%) | 6,877 |
| 12 Oct 2011 | USD | 1.36 | 1.38 | 1.23 | 1.35 | 6,750 | -0.06 (-4.26%) | 7,359 |
| 11 Oct 2011 | USD | 1.4 | 1.47 | 1.35 | 1.41 | 7,050 | -0.04 (-2.76%) | 1,735 |
| 10 Oct 2011 | USD | 1.5 | 1.5 | 1.358 | 1.45 | 7,250 | -0.05 (-3.33%) | 4,501 |
| 7 Oct 2011 | USD | 1.48 | 1.5 | 1.36 | 1.5 | 7,500 | +0.06 (+4.17%) | 3,360 |
| 6 Oct 2011 | USD | 1.43 | 1.44 | 1.319 | 1.44 | 7,200 | +0.12 (+9.09%) | 8,684 |
| 5 Oct 2011 | USD | 1.25 | 1.39 | 1.22 | 1.32 | 6,600 | +0.12 (+10.00%) | 13,235 |
| 4 Oct 2011 | USD | 1.35 | 1.37 | 1 | 1.2 | 6,000 | -0.22 (-15.49%) | 21,236 |
| 3 Oct 2011 | USD | 1.6 | 1.6 | 1.41 | 1.42 | 7,100 | -0.18 (-11.25%) | 2,435 |
| 30 Sep 2011 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 8,000 | +0.04 (+2.56%) | 40 |
| 29 Sep 2011 | USD | 1.65 | 1.68 | 1.56 | 1.56 | 7,800 | -0.09 (-5.45%) | 1,395 |
| 28 Sep 2011 | USD | 1.75 | 1.78 | 1.53 | 1.65 | 8,250 | 0.0 (0.0%) | 2,551 |
| 27 Sep 2011 | USD | 1.88 | 1.9 | 1.65 | 1.65 | 8,250 | -0.2 (-10.81%) | 898 |
| 26 Sep 2011 | USD | 1.76 | 1.98 | 1.76 | 1.85 | 9,250 | +0.1 (+5.71%) | 2,564 |
| 23 Sep 2011 | USD | 1.69 | 1.8464 | 1.59 | 1.75 | 8,750 | +0.09 (+5.42%) | 2,370 |
| 22 Sep 2011 | USD | 1.73 | 1.79 | 1.66 | 1.66 | 8,300 | -0.09 (-5.14%) | 1,829 |
| 21 Sep 2011 | USD | 1.81 | 1.87 | 1.74 | 1.75 | 8,750 | -0.11 (-5.91%) | 3,200 |
| 20 Sep 2011 | USD | 1.85 | 1.94 | 1.81 | 1.86 | 9,300 | -0.02 (-1.06%) | 1,665 |
| 19 Sep 2011 | USD | 2.01 | 2.01 | 1.82 | 1.88 | 9,400 | -0.1 (-5.05%) | 1,017 |
| 16 Sep 2011 | USD | 1.85 | 1.98 | 1.8 | 1.98 | 9,900 | +0.17 (+9.39%) | 3,748 |
| 15 Sep 2011 | USD | 1.8 | 1.85 | 1.75 | 1.81 | 9,050 | +0.07 (+4.02%) | 961 |
| 14 Sep 2011 | USD | 1.6999 | 1.9 | 1.6999 | 1.74 | 8,700 | +0.06 (+3.57%) | 4,369 |
| 13 Sep 2011 | USD | 1.8 | 1.8 | 1.63 | 1.68 | 8,400 | -0.12 (-6.67%) | 2,607 |
| 12 Sep 2011 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 9,000 | -0.13 (-6.74%) | 1,399 |
| 9 Sep 2011 | USD | 1.91 | 2.09 | 1.91 | 1.93 | 9,650 | -0.05 (-2.53%) | 1,144 |
| 8 Sep 2011 | USD | 1.87 | 1.98 | 1.87 | 1.98 | 9,900 | +0.03 (+1.54%) | 1,208 |
