Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 2 | 2.05 | 1.86 | 1.95 | 9,750 | -0.03 (-1.52%) | 2,647 |
6 Sep 2011 | USD | 2.0501 | 2.0501 | 1.98 | 1.98 | 9,900 | -0.08 (-3.88%) | 720 |
5 Sep 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10,300 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.12 | 2.158 | 2.06 | 2.06 | 10,300 | -0.09 (-4.19%) | 1,345 |
1 Sep 2011 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 10,750 | +0.02 (+0.94%) | 90 |
31 Aug 2011 | USD | 2.22 | 2.25 | 2.03 | 2.13 | 10,650 | -0.07 (-3.18%) | 4,133 |
30 Aug 2011 | USD | 2.1 | 2.2 | 2.05 | 2.2 | 11,000 | +0.05 (+2.33%) | 4,669 |
29 Aug 2011 | USD | 2.12 | 2.15 | 2.07 | 2.15 | 10,750 | +0.04 (+1.90%) | 2,024 |
26 Aug 2011 | USD | 2 | 2.11 | 1.93 | 2.11 | 10,550 | +0.07 (+3.43%) | 1,130 |
25 Aug 2011 | USD | 1.965 | 2.04 | 1.96 | 2.04 | 10,200 | +0.02 (+0.99%) | 1,228 |
24 Aug 2011 | USD | 2.0572 | 2.0572 | 1.95 | 2.02 | 10,100 | -0.02 (-0.98%) | 3,960 |
23 Aug 2011 | USD | 2 | 2.04 | 1.95 | 2.04 | 10,200 | +0.04 (+2%) | 3,299 |
22 Aug 2011 | USD | 2.06 | 2.06 | 1.87 | 2 | 10,000 | -0.06 (-2.91%) | 3,499 |
19 Aug 2011 | USD | 2.06 | 2.07 | 2 | 2.06 | 10,300 | -0.03 (-1.44%) | 1,426 |
18 Aug 2011 | USD | 2.28 | 2.28 | 2.05 | 2.09 | 10,450 | -0.24 (-10.30%) | 3,746 |
17 Aug 2011 | USD | 2.3399 | 2.3399 | 2.31 | 2.33 | 11,650 | +0.01 (+0.43%) | 252 |
16 Aug 2011 | USD | 2.13 | 2.33 | 2.13 | 2.32 | 11,600 | +0.18 (+8.41%) | 1,490 |
15 Aug 2011 | USD | 2.026 | 2.35 | 2.01 | 2.14 | 10,700 | +0.14 (+7.00%) | 3,069 |
12 Aug 2011 | USD | 2.25 | 2.35 | 1.79 | 2 | 10,000 | -0.2 (-9.09%) | 4,489 |
11 Aug 2011 | USD | 2.1 | 2.2 | 2 | 2.2 | 11,000 | +0.19 (+9.45%) | 3,391 |
10 Aug 2011 | USD | 2 | 2.07 | 1.96 | 2.01 | 10,050 | +0.04 (+2.03%) | 2,260 |
9 Aug 2011 | USD | 2.01 | 2.05 | 1.88 | 1.97 | 9,850 | -0.02 (-1.01%) | 5,142 |
8 Aug 2011 | USD | 2.3 | 2.3 | 1.7 | 1.99 | 9,950 | -0.33 (-14.22%) | 13,017 |
5 Aug 2011 | USD | 2.45 | 2.45 | 2.16 | 2.32 | 11,600 | -0.15 (-6.07%) | 4,790 |
4 Aug 2011 | USD | 2.56 | 2.56 | 2.3 | 2.47 | 12,350 | -0.11 (-4.26%) | 7,045 |
3 Aug 2011 | USD | 2.51 | 2.59 | 2.51 | 2.58 | 12,900 | -0.02 (-0.77%) | 750 |
2 Aug 2011 | USD | 2.57 | 2.68 | 2.57 | 2.6 | 13,000 | -0.07 (-2.62%) | 1,682 |
1 Aug 2011 | USD | 2.68 | 2.7 | 2.65 | 2.67 | 13,350 | -0.02 (-0.74%) | 1,182 |
29 Jul 2011 | USD | 2.71 | 2.74 | 2.68 | 2.69 | 13,450 | +0.01 (+0.37%) | 680 |
28 Jul 2011 | USD | 3.45 | 3.45 | 2.64 | 2.68 | 13,400 | -0.01 (-0.37%) | 2,515 |