| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 2.68 | 2.7 | 2.64 | 2.69 | 13,450 | +0.04 (+1.51%) | 3,952 |
| 26 Jul 2011 | USD | 2.65 | 2.66 | 2.6 | 2.65 | 13,250 | +0.035 (+1.32%) | 2,207 |
| 25 Jul 2011 | USD | 2.59 | 2.63 | 2.52 | 2.6154 | 13,077 | +0.025 (+0.98%) | 3,075 |
| 22 Jul 2011 | USD | 2.63 | 2.69 | 2.58 | 2.59 | 12,950 | -0.04 (-1.52%) | 1,523 |
| 21 Jul 2011 | USD | 2.65 | 2.69 | 2.51 | 2.63 | 13,150 | -0.07 (-2.59%) | 2,420 |
| 20 Jul 2011 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 13,500 | -0.02 (-0.74%) | 3,134 |
| 19 Jul 2011 | USD | 2.78 | 2.8 | 2.7 | 2.72 | 13,600 | -0.08 (-2.86%) | 8,893 |
| 18 Jul 2011 | USD | 2.57 | 2.8 | 2.57 | 2.8 | 14,000 | +0.18 (+6.87%) | 5,738 |
| 15 Jul 2011 | USD | 2.56 | 2.62 | 2.521 | 2.62 | 13,100 | +0.05 (+1.95%) | 3,041 |
| 14 Jul 2011 | USD | 2.66 | 2.66 | 2.56 | 2.57 | 12,850 | -0.12 (-4.46%) | 977 |
| 13 Jul 2011 | USD | 2.65 | 2.69 | 2.6401 | 2.6899 | 13,449.5 | +0.05 (+1.89%) | 1,530 |
| 12 Jul 2011 | USD | 2.69 | 2.7 | 2.635 | 2.64 | 13,200 | -0.02 (-0.75%) | 1,917 |
| 11 Jul 2011 | USD | 2.71 | 2.72 | 2.62 | 2.66 | 13,300 | -0.03 (-1.12%) | 3,853 |
| 8 Jul 2011 | USD | 2.8 | 2.8 | 2.65 | 2.69 | 13,450 | -0.16 (-5.61%) | 8,250 |
| 7 Jul 2011 | USD | 2.85 | 2.8584 | 2.79 | 2.85 | 14,250 | +0.05 (+1.79%) | 4,265 |
| 6 Jul 2011 | USD | 2.87 | 2.87 | 2.8 | 2.8 | 14,000 | -0.08 (-2.78%) | 2,035 |
| 5 Jul 2011 | USD | 2.95 | 3 | 2.85 | 2.88 | 14,400 | -0.02 (-0.69%) | 1,226 |
| 4 Jul 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14,500 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.92 | 2.92 | 2.8464 | 2.9 | 14,500 | +0.04 (+1.40%) | 1,615 |
| 30 Jun 2011 | USD | 3.02 | 3.02 | 2.86 | 2.86 | 14,300 | -0.15 (-4.98%) | 2,787 |
| 29 Jun 2011 | USD | 2.83 | 3.01 | 2.8001 | 3.01 | 15,050 | +0.2 (+7.12%) | 17,142 |
| 28 Jun 2011 | USD | 2.8 | 2.9 | 2.75 | 2.81 | 14,050 | -0.09 (-3.10%) | 7,287 |
| 27 Jun 2011 | USD | 2.9 | 2.91 | 2.83 | 2.9 | 14,500 | 0.0 (0.0%) | 3,653 |
| 24 Jun 2011 | USD | 2.928 | 2.95 | 2.88 | 2.9 | 14,500 | -0.03 (-1.02%) | 6,067 |
| 23 Jun 2011 | USD | 2.85 | 2.95 | 2.85 | 2.93 | 14,650 | +0.05 (+1.74%) | 7,143 |
| 22 Jun 2011 | USD | 2.85 | 2.89 | 2.84 | 2.88 | 14,400 | +0.04 (+1.41%) | 1,304 |
| 21 Jun 2011 | USD | 2.86 | 2.89 | 2.72 | 2.84 | 14,200 | -0.05 (-1.73%) | 4,918 |
| 20 Jun 2011 | USD | 2.87 | 2.89 | 2.76 | 2.89 | 14,450 | 0.0 (0.0%) | 3,042 |
| 17 Jun 2011 | USD | 2.7 | 2.89 | 2.6672 | 2.89 | 14,450 | +0.27 (+10.31%) | 4,990 |
| 16 Jun 2011 | USD | 2.8 | 2.85 | 2.62 | 2.62 | 13,100 | -0.17 (-6.09%) | 7,029 |
