| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 2.79 | 2.9 | 2.65 | 2.79 | 13,950 | -0.01 (-0.36%) | 7,186 |
| 14 Jun 2011 | USD | 2.9 | 2.95 | 2.8 | 2.8 | 14,000 | -0.08 (-2.78%) | 2,510 |
| 13 Jun 2011 | USD | 2.9 | 2.93 | 2.81 | 2.88 | 14,400 | -0.03 (-1.03%) | 4,052 |
| 10 Jun 2011 | USD | 3 | 3.05 | 2.81 | 2.91 | 14,550 | -0.14 (-4.59%) | 4,987 |
| 9 Jun 2011 | USD | 3.04 | 3.05 | 2.98 | 3.05 | 15,250 | +0.06 (+2.01%) | 7,204 |
| 8 Jun 2011 | USD | 3.01 | 3.01 | 2.95 | 2.99 | 14,950 | +0.03 (+1.01%) | 2,284 |
| 7 Jun 2011 | USD | 3.01 | 3.1 | 2.96 | 2.96 | 14,800 | -0.04 (-1.33%) | 6,670 |
| 6 Jun 2011 | USD | 2.92 | 3.12 | 2.91 | 3 | 15,000 | +0.1 (+3.45%) | 10,532 |
| 3 Jun 2011 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 14,500 | -0.01 (-0.34%) | 2,456 |
| 2 Jun 2011 | USD | 3.05 | 3.2 | 2.88 | 2.91 | 14,550 | -0.01 (-0.34%) | 12,489 |
| 1 Jun 2011 | USD | 3 | 3 | 2.88 | 2.92 | 14,600 | -0.08 (-2.67%) | 2,618 |
| 31 May 2011 | USD | 3.1 | 3.2 | 2.92 | 3 | 15,000 | -0.05 (-1.64%) | 7,819 |
| 30 May 2011 | USD | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 15,249.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.14 | 3.14 | 3 | 3.0499 | 15,249.5 | -0.02 (-0.65%) | 9,763 |
| 26 May 2011 | USD | 2.94 | 3.1 | 2.88 | 3.07 | 15,350 | +0.27 (+9.64%) | 23,470 |
| 25 May 2011 | USD | 2.8 | 2.88 | 2.7999 | 2.8 | 14,000 | 0.0 (0.0%) | 6,766 |
| 24 May 2011 | USD | 2.87 | 2.92 | 2.75 | 2.8 | 14,000 | -0.05 (-1.75%) | 7,273 |
| 23 May 2011 | USD | 2.7601 | 2.9 | 2.7601 | 2.85 | 14,250 | +0.07 (+2.52%) | 2,870 |
| 20 May 2011 | USD | 2.91 | 2.93 | 2.65 | 2.78 | 13,900 | -0.08 (-2.80%) | 7,044 |
| 19 May 2011 | USD | 2.9 | 3 | 2.75 | 2.86 | 14,300 | -0.02 (-0.69%) | 7,082 |
| 18 May 2011 | USD | 2.72 | 2.93 | 2.7 | 2.88 | 14,400 | +0.146 (+5.36%) | 5,460 |
| 17 May 2011 | USD | 3.09 | 3.09 | 2.7 | 2.7335 | 13,667.5 | -0.197 (-6.71%) | 7,525 |
| 16 May 2011 | USD | 2.92 | 3 | 2.9 | 2.93 | 14,650 | -0.02 (-0.68%) | 4,272 |
| 13 May 2011 | USD | 2.85 | 2.9516 | 2.8 | 2.95 | 14,750 | +0.08 (+2.79%) | 6,038 |
| 12 May 2011 | USD | 2.79 | 2.94 | 2.72 | 2.87 | 14,350 | +0.12 (+4.37%) | 7,283 |
| 11 May 2011 | USD | 2.79 | 2.797 | 2.73 | 2.7499 | 13,749.5 | -0.02 (-0.73%) | 1,725 |
| 10 May 2011 | USD | 2.8 | 2.85 | 2.7 | 2.77 | 13,850 | -0.03 (-1.07%) | 2,867 |
| 9 May 2011 | USD | 2.65 | 2.8299 | 2.65 | 2.8 | 14,000 | +0.17 (+6.46%) | 3,442 |
| 6 May 2011 | USD | 2.5 | 2.65 | 2.5 | 2.63 | 13,150 | +0.16 (+6.48%) | 2,985 |
| 5 May 2011 | USD | 2.62 | 2.7 | 2.46 | 2.47 | 12,350 | -0.129 (-4.96%) | 7,687 |
