| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 2.75 | 2.79 | 2.57 | 2.599 | 12,995 | -0.091 (-3.38%) | 7,691 |
| 3 May 2011 | USD | 2.8 | 2.85 | 2.66 | 2.69 | 13,450 | -0.08 (-2.89%) | 7,509 |
| 2 May 2011 | USD | 2.81 | 2.87 | 2.65 | 2.77 | 13,850 | -0.08 (-2.81%) | 10,399 |
| 29 Apr 2011 | USD | 3.03 | 3.09 | 2.82 | 2.85 | 14,250 | -0.13 (-4.36%) | 18,113 |
| 28 Apr 2011 | USD | 2.98 | 3.09 | 2.98 | 2.98 | 14,900 | +0.03 (+1.02%) | 5,160 |
| 27 Apr 2011 | USD | 3 | 3 | 2.9188 | 2.95 | 14,750 | +0.03 (+1.03%) | 9,290 |
| 26 Apr 2011 | USD | 3.05 | 3.05 | 2.92 | 2.92 | 14,600 | 0.0 (0.0%) | 6,622 |
| 25 Apr 2011 | USD | 3.02 | 3.14 | 2.92 | 2.92 | 14,600 | -0.06 (-2.01%) | 8,390 |
| 22 Apr 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14,900 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.24 | 3.35 | 2.92 | 2.98 | 14,900 | -0.23 (-7.17%) | 13,261 |
| 20 Apr 2011 | USD | 3.29 | 3.36 | 3.19 | 3.21 | 16,050 | -0.08 (-2.43%) | 6,388 |
| 19 Apr 2011 | USD | 3.35 | 3.35 | 3.16 | 3.29 | 16,450 | -0.049 (-1.47%) | 2,159 |
| 18 Apr 2011 | USD | 3.39 | 3.53 | 3.2 | 3.3392 | 16,696 | -0.061 (-1.79%) | 12,143 |
| 15 Apr 2011 | USD | 3.22 | 3.4 | 3.17 | 3.4 | 17,000 | +0.25 (+7.94%) | 11,934 |
| 14 Apr 2011 | USD | 2.92 | 3.32 | 2.87 | 3.15 | 15,750 | +0.23 (+7.88%) | 27,990 |
| 13 Apr 2011 | USD | 2.8 | 2.94 | 2.79 | 2.92 | 14,600 | +0.25 (+9.36%) | 11,657 |
| 12 Apr 2011 | USD | 2.74 | 2.78 | 2.67 | 2.67 | 13,350 | -0.05 (-1.84%) | 7,502 |
| 11 Apr 2011 | USD | 2.78 | 2.8 | 2.52 | 2.72 | 13,600 | -0.07 (-2.51%) | 15,163 |
| 8 Apr 2011 | USD | 2.85 | 2.85 | 2.79 | 2.79 | 13,950 | -0.05 (-1.76%) | 17,303 |
| 7 Apr 2011 | USD | 2.92 | 2.95 | 2.81 | 2.8399 | 14,199.5 | -0.06 (-2.07%) | 7,089 |
| 6 Apr 2011 | USD | 2.92 | 2.98 | 2.9 | 2.9 | 14,500 | -0.01 (-0.34%) | 8,961 |
| 5 Apr 2011 | USD | 3.79 | 3.79 | 2.9 | 2.91 | 14,550 | -0.01 (-0.34%) | 15,672 |
| 4 Apr 2011 | USD | 2.96 | 3.05 | 2.91 | 2.92 | 14,600 | -0.06 (-2.01%) | 9,382 |
| 1 Apr 2011 | USD | 3.05 | 3.09 | 2.98 | 2.98 | 14,900 | -0.09 (-2.93%) | 5,178 |
| 31 Mar 2011 | USD | 3.21 | 3.21 | 2.99 | 3.07 | 15,350 | -0.1 (-3.15%) | 13,318 |
| 30 Mar 2011 | USD | 3.4 | 3.4 | 3.13 | 3.17 | 15,850 | -0.11 (-3.35%) | 16,786 |
| 29 Mar 2011 | USD | 3.2 | 3.34 | 3.2 | 3.28 | 16,400 | +0.11 (+3.47%) | 8,870 |
| 28 Mar 2011 | USD | 3.06 | 3.189 | 3.06 | 3.17 | 15,850 | +0.11 (+3.59%) | 6,131 |
| 25 Mar 2011 | USD | 3.05 | 3.09 | 3.02 | 3.06 | 15,300 | -0.01 (-0.33%) | 9,365 |
| 24 Mar 2011 | USD | 3.14 | 3.1488 | 3.05 | 3.07 | 15,350 | -0.04 (-1.29%) | 11,878 |
