| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 3.23 | 3.27 | 3.08 | 3.11 | 15,550 | -0.15 (-4.60%) | 5,997 |
| 22 Mar 2011 | USD | 3.21 | 3.29 | 3.1596 | 3.26 | 16,300 | +0.05 (+1.56%) | 4,019 |
| 21 Mar 2011 | USD | 3.09 | 3.35 | 3 | 3.21 | 16,050 | -0.39 (-10.83%) | 28,046 |
| 18 Mar 2011 | USD | 3.75 | 3.8 | 3.6 | 3.6 | 18,000 | -0.06 (-1.64%) | 11,023 |
| 17 Mar 2011 | USD | 3.5 | 3.7 | 3.5 | 3.66 | 18,300 | +0.17 (+4.87%) | 6,316 |
| 16 Mar 2011 | USD | 3.25 | 3.57 | 3.191 | 3.49 | 17,450 | +0.24 (+7.39%) | 12,725 |
| 15 Mar 2011 | USD | 3.15 | 3.25 | 3.05 | 3.2499 | 16,249.5 | +0.06 (+1.88%) | 6,974 |
| 14 Mar 2011 | USD | 3.01 | 3.19 | 2.9 | 3.19 | 15,950 | +0.18 (+5.98%) | 10,489 |
| 11 Mar 2011 | USD | 3.06 | 3.06 | 2.94 | 3.01 | 15,050 | +0.04 (+1.35%) | 9,841 |
| 10 Mar 2011 | USD | 2.9 | 3.1 | 2.8 | 2.97 | 14,850 | +0.08 (+2.77%) | 8,365 |
| 9 Mar 2011 | USD | 2.87 | 2.95 | 2.67 | 2.89 | 14,450 | +0.02 (+0.70%) | 14,926 |
| 8 Mar 2011 | USD | 3 | 3.06 | 2.74 | 2.87 | 14,350 | -0.2 (-6.51%) | 25,525 |
| 7 Mar 2011 | USD | 3.23 | 3.48 | 2.9 | 3.07 | 15,350 | -0.18 (-5.54%) | 38,880 |
| 4 Mar 2011 | USD | 3.3 | 3.33 | 3.15 | 3.25 | 16,250 | -0.06 (-1.81%) | 12,693 |
| 3 Mar 2011 | USD | 3.29 | 3.41 | 3.29 | 3.31 | 16,550 | 0.0 (0.0%) | 10,471 |
| 2 Mar 2011 | USD | 3.52 | 3.52 | 3.12 | 3.31 | 16,550 | -0.24 (-6.76%) | 27,149 |
| 1 Mar 2011 | USD | 3.68 | 3.75 | 3.52 | 3.55 | 17,750 | -0.16 (-4.31%) | 13,720 |
| 28 Feb 2011 | USD | 3.56 | 3.8 | 3.56 | 3.71 | 18,550 | -0.15 (-3.89%) | 19,079 |
| 25 Feb 2011 | USD | 3.53 | 3.9 | 3.4 | 3.86 | 19,300 | -0.34 (-8.10%) | 34,983 |
| 24 Feb 2011 | USD | 4.19 | 4.27 | 4.18 | 4.2 | 21,000 | -0.02 (-0.47%) | 11,377 |
| 23 Feb 2011 | USD | 4.09 | 4.33 | 4.06 | 4.22 | 21,100 | +0.2 (+4.98%) | 19,786 |
| 22 Feb 2011 | USD | 4.08 | 4.1 | 4 | 4.02 | 20,100 | -0.07 (-1.71%) | 24,580 |
| 21 Feb 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 20,450 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.07 | 4.15 | 4.06 | 4.09 | 20,450 | +0.01 (+0.25%) | 9,699 |
| 17 Feb 2011 | USD | 4.19 | 4.24 | 4.06 | 4.08 | 20,400 | -0.12 (-2.86%) | 16,222 |
| 16 Feb 2011 | USD | 4.23 | 4.29 | 4.19 | 4.2 | 21,000 | 0.0 (0.0%) | 6,544 |
| 15 Feb 2011 | USD | 4.55 | 4.55 | 4.07 | 4.2 | 21,000 | 0.0 (0.0%) | 10,720 |
| 14 Feb 2011 | USD | 4.46 | 4.46 | 4 | 4.2 | 21,000 | +0.14 (+3.45%) | 15,489 |
| 11 Feb 2011 | USD | 4.37 | 4.37 | 4 | 4.06 | 20,300 | -0.35 (-7.94%) | 48,237 |
| 10 Feb 2011 | USD | 5 | 5 | 4 | 4.41 | 22,050 | -0.76 (-14.70%) | 101,041 |
