Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 3.08 | 3.08 | 2.82 | 2.82 | 14,100 | -0.26 (-8.44%) | 3,238 |
28 Dec 2010 | USD | 3.35 | 3.35 | 3 | 3.08 | 15,400 | -0.27 (-8.06%) | 5,276 |
27 Dec 2010 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 16,750 | +0.06 (+1.82%) | 3,456 |
24 Dec 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 16,450 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.29 | 3.34 | 3.29 | 3.29 | 16,450 | +0.03 (+0.92%) | 2,791 |
22 Dec 2010 | USD | 3.39 | 3.39 | 3.25 | 3.26 | 16,300 | -0.04 (-1.21%) | 2,391 |
21 Dec 2010 | USD | 3.41 | 3.41 | 3.25 | 3.3 | 16,500 | -0.04 (-1.20%) | 3,933 |
20 Dec 2010 | USD | 3.44 | 3.44 | 3.3 | 3.34 | 16,700 | -0.01 (-0.30%) | 3,209 |
17 Dec 2010 | USD | 3.33 | 3.35 | 3.31 | 3.35 | 16,750 | +0.04 (+1.21%) | 1,504 |
16 Dec 2010 | USD | 3.32 | 3.32 | 3.27 | 3.31 | 16,550 | -0.03 (-0.90%) | 1,873 |
15 Dec 2010 | USD | 3.3 | 3.38 | 3.2 | 3.34 | 16,700 | +0.04 (+1.21%) | 11,018 |
14 Dec 2010 | USD | 3.35 | 3.44 | 3.28 | 3.3 | 16,500 | 0.0 (0.0%) | 2,886 |
13 Dec 2010 | USD | 3.3 | 3.45 | 3.29 | 3.3 | 16,500 | +0.09 (+2.80%) | 7,540 |
10 Dec 2010 | USD | 3.19 | 3.3 | 3.17 | 3.21 | 16,050 | -0.03 (-0.93%) | 5,494 |
9 Dec 2010 | USD | 3.06 | 3.24 | 3.06 | 3.24 | 16,200 | +0.11 (+3.51%) | 3,557 |
8 Dec 2010 | USD | 3.1 | 3.16 | 3.05 | 3.13 | 15,650 | -0.01 (-0.32%) | 3,608 |
7 Dec 2010 | USD | 3.11 | 3.14 | 3.07 | 3.14 | 15,700 | +0.07 (+2.28%) | 6,140 |
6 Dec 2010 | USD | 3.05 | 3.1 | 3.03 | 3.07 | 15,350 | -0.025 (-0.81%) | 3,460 |
3 Dec 2010 | USD | 3.1 | 3.1 | 3.0625 | 3.095 | 15,475 | +0.035 (+1.14%) | 790 |
2 Dec 2010 | USD | 3.01 | 3.1 | 3.01 | 3.06 | 15,300 | +0.01 (+0.33%) | 3,793 |
1 Dec 2010 | USD | 3.05 | 3.06 | 3.04 | 3.05 | 15,250 | -0.02 (-0.65%) | 1,800 |
30 Nov 2010 | USD | 3.04 | 3.1 | 3.02 | 3.07 | 15,350 | +0.03 (+0.99%) | 2,555 |
29 Nov 2010 | USD | 3.08 | 3.1 | 3.02 | 3.04 | 15,200 | -0.06 (-1.94%) | 1,430 |
26 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15,500 | 0.0 (0.0%) | 740 |
25 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15,500 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.89 | 3.1 | 2.89 | 3.1 | 15,500 | +0.22 (+7.64%) | 2,578 |
23 Nov 2010 | USD | 2.95 | 2.95 | 2.82 | 2.88 | 14,400 | -0.05 (-1.71%) | 5,545 |
22 Nov 2010 | USD | 3 | 3.1 | 2.93 | 2.93 | 14,650 | -0.14 (-4.56%) | 7,582 |
19 Nov 2010 | USD | 3.1 | 3.1 | 3 | 3.07 | 15,350 | +0.05 (+1.66%) | 3,408 |
18 Nov 2010 | USD | 3.06 | 3.14 | 3 | 3.02 | 15,100 | -0.04 (-1.31%) | 4,418 |