| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 3.095 | 3.14 | 3 | 3.06 | 15,300 | -0.05 (-1.61%) | 4,851 |
| 16 Nov 2010 | USD | 2.95 | 3.14 | 2.85 | 3.11 | 15,550 | +0.21 (+7.24%) | 9,578 |
| 15 Nov 2010 | USD | 2.75 | 2.95 | 2.65 | 2.9 | 14,500 | +0.15 (+5.45%) | 12,052 |
| 12 Nov 2010 | USD | 2.42 | 2.75 | 2.42 | 2.75 | 13,750 | +0.35 (+14.58%) | 9,820 |
| 11 Nov 2010 | USD | 2.38 | 2.42 | 2.35 | 2.4 | 12,000 | +0.05 (+2.13%) | 6,233 |
| 10 Nov 2010 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 11,750 | +0.01 (+0.43%) | 5,214 |
| 9 Nov 2010 | USD | 2.35 | 2.38 | 2.32 | 2.34 | 11,700 | -0.01 (-0.43%) | 2,988 |
| 8 Nov 2010 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 11,750 | +0.05 (+2.17%) | 3,252 |
| 5 Nov 2010 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 11,500 | 0.0 (0.0%) | 5,860 |
| 4 Nov 2010 | USD | 2.33 | 2.37 | 2.3 | 2.3 | 11,500 | -0.03 (-1.29%) | 6,370 |
| 3 Nov 2010 | USD | 2.35 | 2.36 | 2.33 | 2.33 | 11,650 | -0.03 (-1.27%) | 894 |
| 2 Nov 2010 | USD | 2.28 | 2.37 | 2.22 | 2.36 | 11,800 | +0.11 (+4.89%) | 5,338 |
| 1 Nov 2010 | USD | 2.3 | 2.35 | 2.15 | 2.25 | 11,250 | +0.075 (+3.45%) | 2,415 |
| 29 Oct 2010 | USD | 2.3 | 2.3 | 2.15 | 2.175 | 10,875 | -0.125 (-5.43%) | 3,335 |
| 28 Oct 2010 | USD | 2.18 | 2.33 | 2.18 | 2.3 | 11,500 | +0.14 (+6.48%) | 6,468 |
| 27 Oct 2010 | USD | 2.14 | 2.25 | 2.14 | 2.16 | 10,800 | +0.06 (+2.86%) | 1,070 |
| 26 Oct 2010 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 10,500 | -0.01 (-0.47%) | 708 |
| 25 Oct 2010 | USD | 2.15 | 2.15 | 2.08 | 2.11 | 10,550 | +0.01 (+0.48%) | 7,612 |
| 22 Oct 2010 | USD | 2.05 | 2.16 | 2.05 | 2.1 | 10,500 | +0.02 (+0.96%) | 3,905 |
| 21 Oct 2010 | USD | 2.1 | 2.12 | 2.08 | 2.08 | 10,400 | -0.1 (-4.59%) | 1,600 |
| 20 Oct 2010 | USD | 2.09 | 2.18 | 2.05 | 2.18 | 10,900 | +0.08 (+3.81%) | 2,668 |
| 19 Oct 2010 | USD | 2.2 | 2.22 | 2.05 | 2.1 | 10,500 | -0.1 (-4.55%) | 6,464 |
| 18 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11,000 | 0.0 (0.0%) | 350 |
| 15 Oct 2010 | USD | 2.21 | 2.21 | 2.17 | 2.2 | 11,000 | 0.0 (0.0%) | 2,495 |
| 14 Oct 2010 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 11,000 | 0.0 (0.0%) | 1,150 |
| 13 Oct 2010 | USD | 2.24 | 2.24 | 2.18 | 2.2 | 11,000 | +0.03 (+1.38%) | 2,375 |
| 12 Oct 2010 | USD | 2.23 | 2.3 | 2.17 | 2.17 | 10,850 | -0.08 (-3.56%) | 1,395 |
| 11 Oct 2010 | USD | 2.2 | 2.38 | 2.2 | 2.25 | 11,250 | +0.04 (+1.81%) | 4,353 |
| 8 Oct 2010 | USD | 2.25 | 2.25 | 2.19 | 2.21 | 11,050 | +0.01 (+0.45%) | 1,110 |
| 7 Oct 2010 | USD | 2.25 | 2.25 | 2.16 | 2.2 | 11,000 | 0.0 (0.0%) | 1,913 |
