| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 2.35 | 2.35 | 2.18 | 2.2 | 11,000 | -0.02 (-0.90%) | 1,740 |
| 5 Oct 2010 | USD | 2.2 | 2.25 | 2.18 | 2.22 | 11,100 | -0.03 (-1.33%) | 1,300 |
| 4 Oct 2010 | USD | 2.35 | 2.38 | 2.18 | 2.25 | 11,250 | -0.11 (-4.66%) | 2,196 |
| 1 Oct 2010 | USD | 2.2 | 2.36 | 2.18 | 2.36 | 11,800 | +0.14 (+6.31%) | 4,783 |
| 30 Sep 2010 | USD | 2.25 | 2.28 | 2.22 | 2.22 | 11,100 | -0.05 (-2.20%) | 2,772 |
| 29 Sep 2010 | USD | 2.32 | 2.33 | 2.25 | 2.27 | 11,350 | -0.06 (-2.58%) | 5,235 |
| 28 Sep 2010 | USD | 2.34 | 2.37 | 2.32 | 2.33 | 11,650 | -0.01 (-0.43%) | 1,810 |
| 27 Sep 2010 | USD | 2.33 | 2.37 | 2.32 | 2.34 | 11,700 | -0.01 (-0.43%) | 684 |
| 24 Sep 2010 | USD | 2.34 | 2.37 | 2.34 | 2.35 | 11,750 | +0.01 (+0.43%) | 803 |
| 23 Sep 2010 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 11,700 | -0.03 (-1.27%) | 570 |
| 22 Sep 2010 | USD | 2.36 | 2.37 | 2.3 | 2.37 | 11,850 | +0.01 (+0.42%) | 3,825 |
| 21 Sep 2010 | USD | 2.31 | 2.38 | 2.3 | 2.36 | 11,800 | +0.02 (+0.85%) | 3,258 |
| 20 Sep 2010 | USD | 2.38 | 2.39 | 2.31 | 2.34 | 11,700 | -0.01 (-0.43%) | 1,782 |
| 17 Sep 2010 | USD | 2.38 | 2.385 | 2.35 | 2.35 | 11,750 | 0.0 (0.0%) | 1,480 |
| 16 Sep 2010 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 11,750 | +0.03 (+1.29%) | 7,439 |
| 15 Sep 2010 | USD | 2.31 | 2.39 | 2.3 | 2.32 | 11,600 | +0.03 (+1.31%) | 10,230 |
| 14 Sep 2010 | USD | 2.25 | 2.3 | 2.16 | 2.29 | 11,450 | +0.07 (+3.15%) | 4,838 |
| 13 Sep 2010 | USD | 2.21 | 2.25 | 2.2 | 2.22 | 11,100 | +0.02 (+0.91%) | 5,495 |
| 10 Sep 2010 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 11,000 | +0.07 (+3.29%) | 1,736 |
| 9 Sep 2010 | USD | 2 | 2.15 | 2 | 2.13 | 10,650 | +0.11 (+5.45%) | 4,925 |
| 8 Sep 2010 | USD | 1.89 | 2.02 | 1.89 | 2.02 | 10,100 | +0.06 (+3.06%) | 2,810 |
| 7 Sep 2010 | USD | 2.05 | 2.09 | 1.8 | 1.96 | 9,800 | -0.1 (-4.85%) | 9,950 |
| 6 Sep 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10,300 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.12 | 2.12 | 2 | 2.06 | 10,300 | -0.01 (-0.48%) | 3,268 |
| 2 Sep 2010 | USD | 2.14 | 2.23 | 2.07 | 2.07 | 10,350 | -0.04 (-1.90%) | 4,177 |
| 1 Sep 2010 | USD | 2 | 2.16 | 2 | 2.11 | 10,550 | +0.11 (+5.50%) | 3,033 |
| 31 Aug 2010 | USD | 2 | 2 | 1.98 | 2 | 10,000 | +0.01 (+0.50%) | 1,745 |
| 30 Aug 2010 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 9,950 | -0.01 (-0.50%) | 460 |
| 27 Aug 2010 | USD | 1.98 | 2 | 1.98 | 2 | 10,000 | +0.03 (+1.52%) | 3,220 |
| 26 Aug 2010 | USD | 1.92 | 1.97 | 1.9 | 1.97 | 9,850 | +0.05 (+2.60%) | 3,402 |
