Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 1.92 | 1.92 | 1.89 | 1.92 | 9,600 | +0.02 (+1.05%) | 572 |
24 Aug 2010 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 9,500 | +0.01 (+0.53%) | 1,655 |
23 Aug 2010 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 9,450 | +0.14 (+8.00%) | 4,262 |
20 Aug 2010 | USD | 1.79 | 1.85 | 1.75 | 1.75 | 8,750 | -0.03 (-1.69%) | 20,718 |
19 Aug 2010 | USD | 1.78 | 1.82 | 1.77 | 1.78 | 8,900 | +0.02 (+1.14%) | 4,103 |
18 Aug 2010 | USD | 1.74 | 1.78 | 1.73 | 1.76 | 8,800 | +0.03 (+1.73%) | 4,210 |
17 Aug 2010 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 8,650 | 0.0 (0.0%) | 1,460 |
16 Aug 2010 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 8,650 | +0.04 (+2.37%) | 1,050 |
13 Aug 2010 | USD | 1.66 | 1.7 | 1.66 | 1.69 | 8,450 | 0.0 (0.0%) | 850 |
12 Aug 2010 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 8,450 | +0.04 (+2.42%) | 935 |
11 Aug 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8,250 | 0.0 (0.0%) | 430 |
10 Aug 2010 | USD | 1.66 | 1.66 | 1.45 | 1.65 | 8,250 | -0.02 (-1.20%) | 3,060 |
9 Aug 2010 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 8,350 | 0.0 (0.0%) | 140 |
6 Aug 2010 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 8,350 | +0.01 (+0.60%) | 1,120 |
5 Aug 2010 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 8,300 | 0.0 (0.0%) | 980 |
4 Aug 2010 | USD | 1.67 | 1.67 | 1.63 | 1.66 | 8,300 | +0.01 (+0.61%) | 3,559 |
3 Aug 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8,250 | 0.0 (0.0%) | 380 |
2 Aug 2010 | USD | 1.62 | 1.66 | 1.6 | 1.65 | 8,250 | +0.03 (+1.85%) | 2,520 |
30 Jul 2010 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 8,100 | +0.01 (+0.62%) | 1,190 |
29 Jul 2010 | USD | 1.63 | 1.63 | 1.59 | 1.61 | 8,050 | -0.01 (-0.62%) | 1,280 |
28 Jul 2010 | USD | 1.61 | 1.62 | 1.55 | 1.62 | 8,100 | +0.01 (+0.62%) | 1,622 |
27 Jul 2010 | USD | 1.59 | 1.61 | 1.5 | 1.61 | 8,050 | +0.06 (+3.87%) | 3,957 |
26 Jul 2010 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 7,750 | -0.03 (-1.90%) | 2,331 |
23 Jul 2010 | USD | 1.46 | 1.6 | 1.46 | 1.58 | 7,900 | +0.12 (+8.22%) | 3,795 |
22 Jul 2010 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 7,300 | +0.01 (+0.69%) | 1,182 |
21 Jul 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7,250 | +0.01 (+0.69%) | 110 |
20 Jul 2010 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 7,200 | +0.04 (+2.86%) | 1,050 |
19 Jul 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7,000 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7,000 | +0.02 (+1.45%) | 180 |
15 Jul 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6,900 | 0.0 (0.0%) | 510 |