| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 1.29 | 1.4 | 1.29 | 1.38 | 6,900 | -0.02 (-1.43%) | 570 |
| 13 Jul 2010 | USD | 1.4 | 1.4 | 1.28 | 1.4 | 7,000 | 0.0 (0.0%) | 640 |
| 12 Jul 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 7,000 | -0.01 (-0.71%) | 1,000 |
| 9 Jul 2010 | USD | 1.43 | 1.45 | 1.41 | 1.41 | 7,050 | -0.02 (-1.40%) | 650 |
| 8 Jul 2010 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 7,150 | 0.0 (0.0%) | 1,140 |
| 7 Jul 2010 | USD | 1.4 | 1.45 | 1.4 | 1.43 | 7,150 | +0.02 (+1.42%) | 420 |
| 6 Jul 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7,050 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7,050 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.34 | 1.41 | 1.34 | 1.41 | 7,050 | +0.01 (+0.71%) | 370 |
| 1 Jul 2010 | USD | 1.4 | 1.4 | 1.2 | 1.4 | 7,000 | +0.02 (+1.45%) | 1,370 |
| 30 Jun 2010 | USD | 1.44 | 1.44 | 1.35 | 1.38 | 6,900 | -0.04 (-2.82%) | 3,832 |
| 29 Jun 2010 | USD | 1.38 | 1.42 | 1.35 | 1.42 | 7,100 | +0.05 (+3.65%) | 6,380 |
| 28 Jun 2010 | USD | 1.4 | 1.42 | 1.37 | 1.37 | 6,850 | -0.03 (-2.14%) | 3,955 |
| 25 Jun 2010 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 7,000 | +0.05 (+3.70%) | 5,200 |
| 24 Jun 2010 | USD | 1.37 | 1.37 | 1.3 | 1.35 | 6,750 | 0.0 (0.0%) | 4,290 |
| 23 Jun 2010 | USD | 1.28 | 1.36 | 1.28 | 1.35 | 6,750 | +0.06 (+4.65%) | 8,154 |
| 22 Jun 2010 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 6,450 | +0.11 (+9.32%) | 2,787 |
| 21 Jun 2010 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 5,900 | -0.01 (-0.84%) | 1,080 |
| 18 Jun 2010 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 5,950 | +0.04 (+3.48%) | 1,657 |
| 17 Jun 2010 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 5,750 | +0.05 (+4.55%) | 820 |
| 16 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | 0.0 (0.0%) | 220 |
| 15 Jun 2010 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 5,500 | 0.0 (0.0%) | 320 |
| 14 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | 0.0 (0.0%) | 100 |
| 11 Jun 2010 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 5,500 | -0.02 (-1.79%) | 1,160 |
| 10 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5,600 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 1.06 | 1.13 | 1.06 | 1.12 | 5,600 | +0.02 (+1.82%) | 1,220 |
| 8 Jun 2010 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 5,500 | -0.1 (-8.33%) | 2,069 |
| 7 Jun 2010 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6,000 | +0.05 (+4.35%) | 400 |
| 4 Jun 2010 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 5,750 | +0.08 (+7.48%) | 365 |
| 3 Jun 2010 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 5,350 | +0.05 (+4.90%) | 510 |
