Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 1.14 | 1.14 | 1.02 | 1.02 | 5,100 | -0.07 (-6.42%) | 20 |
1 Jun 2010 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 5,450 | +0.07 (+6.86%) | 863 |
31 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | +0.02 (+2%) | 50 |
27 May 2010 | USD | 0.97 | 1.02 | 0.95 | 1 | 5,000 | +0.05 (+5.26%) | 2,230 |
26 May 2010 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 4,750 | -0.035 (-3.55%) | 760 |
25 May 2010 | USD | 0.95 | 1.02 | 0.95 | 0.985 | 4,925 | -0.035 (-3.43%) | 900 |
24 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.96 | 1.02 | 0.96 | 1.02 | 5,100 | -0.01 (-0.97%) | 382 |
19 May 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.96 | 1.03 | 0.96 | 1.03 | 5,150 | +0.03 (+3%) | 442 |
13 May 2010 | USD | 0.99 | 1 | 0.99 | 1 | 5,000 | -0.03 (-2.91%) | 369 |
12 May 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.96 | 1.03 | 0.96 | 1.03 | 5,150 | 0.0 (0.0%) | 319 |
10 May 2010 | USD | 1 | 1.04 | 1 | 1.03 | 5,150 | +0.03 (+3%) | 610 |
7 May 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 10 |
3 May 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 650 |
30 Apr 2010 | USD | 1.02 | 1.02 | 1 | 1 | 5,000 | -0.02 (-1.96%) | 1,385 |
29 Apr 2010 | USD | 1.05 | 1.05 | 1 | 1.02 | 5,100 | -0.03 (-2.86%) | 5,700 |
28 Apr 2010 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 5,250 | -0.03 (-2.78%) | 505 |
27 Apr 2010 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 5,400 | +0.02 (+1.89%) | 480 |
26 Apr 2010 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 5,300 | +0.02 (+1.92%) | 810 |
23 Apr 2010 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 5,200 | -0.01 (-0.95%) | 650 |
22 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | +0.02 (+1.94%) | 480 |