Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 150 |
20 Apr 2010 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 5,150 | +0.03 (+3%) | 1,100 |
19 Apr 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.03 (-2.91%) | 330 |
16 Apr 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5,150 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1 | 1.04 | 1 | 1.03 | 5,150 | -0.01 (-0.96%) | 1,454 |
14 Apr 2010 | USD | 1.02 | 1.04 | 1 | 1.04 | 5,200 | +0.02 (+1.96%) | 1,050 |
13 Apr 2010 | USD | 1.02 | 1.02 | 1 | 1.02 | 5,100 | 0.0 (0.0%) | 250 |
12 Apr 2010 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 5,100 | -0.03 (-2.86%) | 430 |
9 Apr 2010 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 5,250 | +0.02 (+1.94%) | 75 |
8 Apr 2010 | USD | 1.035 | 1.035 | 1.03 | 1.03 | 5,150 | -0.02 (-1.90%) | 150 |
7 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 1,000 |
6 Apr 2010 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 5,250 | 0.0 (0.0%) | 621 |
5 Apr 2010 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 5,250 | 0.0 (0.0%) | 300 |
2 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1 | 1.05 | 1 | 1.05 | 5,250 | +0.05 (+5%) | 420 |
31 Mar 2010 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.05 (-4.76%) | 250 |
30 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | -0.01 (-0.94%) | 150 |
26 Mar 2010 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 5,300 | +0.01 (+0.95%) | 580 |
25 Mar 2010 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 5,250 | 0.0 (0.0%) | 110 |
24 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | +0.1 (+10.53%) | 50 |
23 Mar 2010 | USD | 1.09 | 1.09 | 0.95 | 0.95 | 4,750 | -0.1 (-9.52%) | 192 |
22 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | +0.01 (+0.96%) | 1,050 |
19 Mar 2010 | USD | 1.09 | 1.09 | 1 | 1.04 | 5,200 | -0.01 (-0.95%) | 412 |
18 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | -0.02 (-1.87%) | 1,013 |
16 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5,350 | 0.0 (0.0%) | 100 |
15 Mar 2010 | USD | 1.04 | 1.1 | 1.04 | 1.07 | 5,350 | +0.04 (+3.88%) | 230 |
12 Mar 2010 | USD | 1 | 1.03 | 1 | 1.03 | 5,150 | +0.08 (+8.42%) | 800 |
11 Mar 2010 | USD | 0.95 | 1.03 | 0.95 | 0.95 | 4,750 | +0.03 (+3.26%) | 1,055 |