Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.82 | 1.9199 | 1.8 | 1.8154 | 1.8154 | -0.035 (-1.87%) | 58,990 |
10 May 2024 | USD | 1.84 | 1.8958 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 98,288 |
9 May 2024 | USD | 1.91 | 1.96 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 100,778 |
8 May 2024 | USD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 86,786 |
7 May 2024 | USD | 1.98 | 2.05 | 1.9583 | 2 | 2 | +0.01 (+0.50%) | 41,397 |
6 May 2024 | USD | 2.04 | 2.04 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 68,485 |
3 May 2024 | USD | 2.03 | 2.15 | 1.95 | 1.99 | 1.99 | -0.04 (-1.97%) | 174,341 |
2 May 2024 | USD | 1.86 | 2.18 | 1.858 | 2.03 | 2.03 | +0.18 (+9.73%) | 618,383 |
1 May 2024 | USD | 1.68 | 1.94 | 1.68 | 1.85 | 1.85 | +0.14 (+8.19%) | 143,435 |
30 Apr 2024 | USD | 1.7 | 1.77 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 159,815 |
29 Apr 2024 | USD | 1.78 | 1.82 | 1.64 | 1.66 | 1.66 | -0.1 (-5.68%) | 294,405 |
26 Apr 2024 | USD | 1.77 | 1.8 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 60,203 |
25 Apr 2024 | USD | 1.87 | 1.9 | 1.68 | 1.72 | 1.72 | -0.18 (-9.47%) | 250,564 |
24 Apr 2024 | USD | 1.98 | 1.98 | 1.8302 | 1.9 | 1.9 | 0.0 (0.0%) | 99,189 |
23 Apr 2024 | USD | 1.796 | 1.93 | 1.7472 | 1.9 | 1.9 | +0.12 (+6.74%) | 167,580 |
22 Apr 2024 | USD | 1.75 | 1.83 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 103,682 |
19 Apr 2024 | USD | 1.73 | 1.81 | 1.67 | 1.72 | 1.72 | -0.05 (-2.82%) | 95,388 |
18 Apr 2024 | USD | 1.87 | 1.9 | 1.7253 | 1.77 | 1.77 | -0.12 (-6.35%) | 180,508 |
17 Apr 2024 | USD | 1.94 | 1.97 | 1.81 | 1.89 | 1.89 | -0.06 (-3.08%) | 270,139 |
16 Apr 2024 | USD | 1.91 | 1.99 | 1.86 | 1.95 | 1.95 | +0.02 (+1.04%) | 181,102 |
15 Apr 2024 | USD | 2.01 | 2.04 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 208,621 |
12 Apr 2024 | USD | 2.01 | 2.1 | 1.8401 | 2.02 | 2.02 | +0.03 (+1.51%) | 378,539 |
11 Apr 2024 | USD | 2.06 | 2.13 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 801,215 |
10 Apr 2024 | USD | 2.13 | 2.3127 | 1.99 | 2.02 | 2.02 | -0.15 (-6.91%) | 785,800 |
9 Apr 2024 | USD | 2.31 | 2.4 | 2.16 | 2.17 | 2.17 | -0.09 (-3.98%) | 497,752 |
8 Apr 2024 | USD | 2.12 | 2.49 | 2.12 | 2.26 | 2.26 | +0.15 (+7.11%) | 1,050,279 |
5 Apr 2024 | USD | 2.4 | 2.42 | 2.06 | 2.11 | 2.11 | -0.38 (-15.26%) | 1,082,895 |
4 Apr 2024 | USD | 2.86 | 2.94 | 2.49 | 2.49 | 2.49 | -0.45 (-15.31%) | 908,759 |
3 Apr 2024 | USD | 3.01 | 3.19 | 2.81 | 2.94 | 2.94 | +0.08 (+2.80%) | 1,644,922 |
2 Apr 2024 | USD | 2.92 | 3.25 | 2.8 | 2.86 | 2.86 | -0.49 (-14.63%) | 1,785,744 |