Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.29 | 0.34 | 0.28 | 0.34 | 170 | +0.04 (+13.33%) | 3,639,100 |
21 Jun 2022 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 150 | -0.01 (-3.23%) | 2,792,600 |
17 Jun 2022 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 155 | +0.02 (+6.90%) | 2,244,000 |
16 Jun 2022 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 145 | 0.0 (0.0%) | 1,844,000 |
15 Jun 2022 | USD | 0.26 | 0.29 | 0.25 | 0.29 | 145 | +0.03 (+11.54%) | 3,127,800 |
14 Jun 2022 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 130 | -0.01 (-3.70%) | 1,460,000 |
13 Jun 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 135 | -0.01 (-3.57%) | 1,918,200 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 140 | -0.03 (-9.68%) | 2,480,000 |
9 Jun 2022 | USD | 0.29 | 0.34 | 0.27 | 0.31 | 155 | +0.02 (+6.90%) | 7,944,100 |
8 Jun 2022 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 145 | +0.03 (+11.54%) | 1,681,200 |
7 Jun 2022 | USD | 0.24 | 0.28 | 0.24 | 0.26 | 130 | +0.02 (+8.33%) | 6,211,700 |
6 Jun 2022 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 120 | -0.02 (-7.69%) | 2,310,000 |
3 Jun 2022 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 130 | +0.03 (+13.04%) | 5,376,200 |
2 Jun 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 115 | 0.0 (0.0%) | 3,759,400 |
1 Jun 2022 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 115 | -0.01 (-4.17%) | 3,796,700 |
31 May 2022 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 120 | -0.02 (-7.69%) | 1,797,500 |
27 May 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 130 | +0.02 (+8.33%) | 2,303,400 |
26 May 2022 | USD | 0.24 | 0.27 | 0.23 | 0.24 | 120 | 0.0 (0.0%) | 4,381,000 |
25 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 1,304,800 |
24 May 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 120 | -0.02 (-7.69%) | 2,658,000 |
23 May 2022 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 130 | -0.02 (-7.14%) | 3,840,300 |
20 May 2022 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 140 | +0.05 (+21.74%) | 8,456,300 |
19 May 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 115 | 0.0 (0.0%) | 1,833,200 |
18 May 2022 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 115 | -0.02 (-8%) | 2,199,600 |
17 May 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 125 | +0.01 (+4.17%) | 2,351,100 |
16 May 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 120 | -0.01 (-4%) | 2,869,700 |
13 May 2022 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 125 | -0.02 (-7.41%) | 3,186,200 |
12 May 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 135 | +0.02 (+8%) | 1,860,900 |
11 May 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 125 | -0.02 (-7.41%) | 2,607,600 |
10 May 2022 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 135 | 0.0 (0.0%) | 1,547,800 |