Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 135 | 0.0 (0.0%) | 2,269,600 |
6 May 2022 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 135 | -0.01 (-3.57%) | 1,409,800 |
5 May 2022 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 140 | -0.03 (-9.68%) | 1,907,700 |
4 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 155 | +0.01 (+3.33%) | 1,749,400 |
3 May 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 150 | 0.0 (0.0%) | 1,940,200 |
2 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 150 | +0.01 (+3.45%) | 1,600,200 |
29 Apr 2022 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 145 | -0.01 (-3.33%) | 1,291,500 |
28 Apr 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 150 | 0.0 (0.0%) | 1,611,700 |
27 Apr 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 150 | 0.0 (0.0%) | 1,669,600 |
26 Apr 2022 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 150 | -0.02 (-6.25%) | 2,332,500 |
25 Apr 2022 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 160 | 0.0 (0.0%) | 3,005,500 |
22 Apr 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 160 | 0.0 (0.0%) | 1,474,100 |
21 Apr 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 160 | -0.03 (-8.57%) | 2,065,500 |
20 Apr 2022 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 175 | +0.01 (+2.94%) | 1,743,000 |
19 Apr 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 2,065,700 |
18 Apr 2022 | USD | 0.38 | 0.39 | 0.33 | 0.34 | 170 | -0.03 (-8.11%) | 2,151,500 |
14 Apr 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 185 | -0.03 (-7.50%) | 1,677,200 |
13 Apr 2022 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 200 | +0.02 (+5.26%) | 1,930,600 |
12 Apr 2022 | USD | 0.4 | 0.43 | 0.35 | 0.38 | 190 | -0.07 (-15.56%) | 3,742,000 |
11 Apr 2022 | USD | 0.38 | 0.47 | 0.35 | 0.45 | 225 | +0.07 (+18.42%) | 5,975,100 |
8 Apr 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 190 | -0.02 (-5%) | 1,007,300 |
7 Apr 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 200 | -0.01 (-2.44%) | 1,141,800 |
6 Apr 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 205 | -0.01 (-2.38%) | 1,569,200 |
5 Apr 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 210 | -0.04 (-8.70%) | 1,339,500 |
4 Apr 2022 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 230 | +0.03 (+6.98%) | 1,727,400 |
1 Apr 2022 | USD | 0.43 | 0.46 | 0.42 | 0.43 | 215 | 0.0 (0.0%) | 1,407,300 |
31 Mar 2022 | USD | 0.44 | 0.46 | 0.42 | 0.43 | 215 | -0.01 (-2.27%) | 1,360,400 |
30 Mar 2022 | USD | 0.46 | 0.49 | 0.44 | 0.44 | 220 | -0.03 (-6.38%) | 2,234,500 |
29 Mar 2022 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 235 | +0.01 (+2.17%) | 1,868,200 |
28 Mar 2022 | USD | 0.5 | 0.51 | 0.45 | 0.46 | 230 | -0.04 (-8%) | 2,580,700 |