Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.54 | 0.55 | 0.49 | 0.5 | 250 | -0.04 (-7.41%) | 2,962,900 |
24 Mar 2022 | USD | 0.47 | 0.54 | 0.45 | 0.54 | 270 | +0.09 (+20.00%) | 6,479,200 |
23 Mar 2022 | USD | 0.41 | 0.48 | 0.41 | 0.45 | 225 | +0.04 (+9.76%) | 4,264,600 |
22 Mar 2022 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 205 | +0.01 (+2.50%) | 1,708,100 |
21 Mar 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 200 | -0.03 (-6.98%) | 2,407,800 |
18 Mar 2022 | USD | 0.4 | 0.43 | 0.38 | 0.43 | 215 | +0.05 (+13.16%) | 3,142,400 |
17 Mar 2022 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 190 | +0.03 (+8.57%) | 1,911,300 |
16 Mar 2022 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 175 | +0.03 (+9.38%) | 1,410,500 |
15 Mar 2022 | USD | 0.33 | 0.35 | 0.31 | 0.32 | 160 | -0.01 (-3.03%) | 2,085,800 |
14 Mar 2022 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 165 | -0.02 (-5.71%) | 1,917,200 |
11 Mar 2022 | USD | 0.35 | 0.42 | 0.34 | 0.35 | 175 | 0.0 (0.0%) | 7,331,900 |
10 Mar 2022 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 175 | -0.01 (-2.78%) | 1,797,200 |
9 Mar 2022 | USD | 0.32 | 0.37 | 0.31 | 0.36 | 180 | +0.05 (+16.13%) | 2,495,400 |
8 Mar 2022 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 155 | +0.01 (+3.33%) | 2,406,000 |
7 Mar 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 150 | 0.0 (0.0%) | 2,791,300 |
4 Mar 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 150 | -0.01 (-3.23%) | 1,980,500 |
3 Mar 2022 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 155 | -0.02 (-6.06%) | 1,826,100 |
2 Mar 2022 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 165 | 0.0 (0.0%) | 1,372,100 |
1 Mar 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 165 | +0.01 (+3.13%) | 2,725,100 |
28 Feb 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 160 | -0.01 (-3.03%) | 1,310,700 |
25 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 1,785,400 |
24 Feb 2022 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 165 | +0.02 (+6.45%) | 2,726,200 |
23 Feb 2022 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 155 | -0.02 (-6.06%) | 2,457,200 |
22 Feb 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 165 | -0.01 (-2.94%) | 2,506,300 |
18 Feb 2022 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 170 | -0.02 (-5.56%) | 2,748,900 |
17 Feb 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 180 | -0.02 (-5.26%) | 1,751,100 |
16 Feb 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 190 | 0.0 (0.0%) | 2,046,100 |
15 Feb 2022 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 190 | -0.01 (-2.56%) | 3,667,400 |
14 Feb 2022 | USD | 0.38 | 0.4 | 0.36 | 0.39 | 195 | +0.02 (+5.41%) | 4,143,100 |
11 Feb 2022 | USD | 0.39 | 0.41 | 0.37 | 0.37 | 185 | -0.02 (-5.13%) | 3,308,100 |