Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.76 | 0.77 | 0.73 | 0.75 | 375 | -0.01 (-1.32%) | 4,833,000 |
12 Nov 2021 | USD | 0.77 | 0.78 | 0.75 | 0.76 | 380 | -0.01 (-1.30%) | 2,626,700 |
11 Nov 2021 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 385 | -0.02 (-2.53%) | 2,285,200 |
10 Nov 2021 | USD | 0.8 | 0.81 | 0.78 | 0.79 | 395 | -0.02 (-2.47%) | 2,464,000 |
9 Nov 2021 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 405 | -0.02 (-2.41%) | 2,399,500 |
8 Nov 2021 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 415 | -0.01 (-1.19%) | 2,776,600 |
5 Nov 2021 | USD | 0.9 | 0.91 | 0.82 | 0.84 | 420 | -0.07 (-7.69%) | 4,236,500 |
4 Nov 2021 | USD | 0.95 | 0.99 | 0.89 | 0.91 | 455 | +0.07 (+8.33%) | 11,756,500 |
3 Nov 2021 | USD | 0.79 | 0.84 | 0.78 | 0.84 | 420 | +0.04 (+5%) | 11,568,100 |
2 Nov 2021 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 400 | 0.0 (0.0%) | 1,232,900 |
1 Nov 2021 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 400 | +0.02 (+2.56%) | 2,008,300 |
29 Oct 2021 | USD | 0.79 | 0.79 | 0.77 | 0.78 | 390 | -0.01 (-1.27%) | 2,319,400 |
28 Oct 2021 | USD | 0.76 | 0.79 | 0.72 | 0.79 | 395 | +0.03 (+3.95%) | 2,559,500 |
27 Oct 2021 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 380 | -0.03 (-3.80%) | 2,710,400 |
26 Oct 2021 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 395 | -0.01 (-1.25%) | 2,664,500 |
25 Oct 2021 | USD | 0.78 | 0.82 | 0.78 | 0.8 | 400 | 0.0 (0.0%) | 2,509,100 |
22 Oct 2021 | USD | 0.84 | 0.85 | 0.78 | 0.8 | 400 | -0.05 (-5.88%) | 5,995,700 |
21 Oct 2021 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 425 | -0.03 (-3.41%) | 2,167,100 |
20 Oct 2021 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 440 | -0.016 (-1.82%) | 1,736,800 |
19 Oct 2021 | USD | 0.8702 | 0.9 | 0.8702 | 0.8963 | 448.15 | +0.024 (+2.73%) | 1,715,433 |
18 Oct 2021 | USD | 0.89 | 0.91 | 0.872 | 0.8725 | 436.25 | -0.028 (-3.06%) | 2,106,253 |
15 Oct 2021 | USD | 0.87 | 0.9 | 0.86 | 0.9 | 450 | +0.02 (+2.27%) | 2,781,400 |
14 Oct 2021 | USD | 0.85 | 0.91 | 0.83 | 0.88 | 440 | -0.05 (-5.38%) | 6,699,100 |
13 Oct 2021 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 465 | -0.01 (-1.06%) | 3,453,200 |
12 Oct 2021 | USD | 0.91 | 0.95 | 0.91 | 0.94 | 470 | +0.01 (+1.08%) | 1,691,600 |
11 Oct 2021 | USD | 0.96 | 0.98 | 0.93 | 0.93 | 465 | -0.03 (-3.12%) | 1,381,100 |
8 Oct 2021 | USD | 0.94 | 0.99 | 0.94 | 0.96 | 480 | +0.02 (+2.13%) | 2,253,800 |
7 Oct 2021 | USD | 0.91 | 0.96 | 0.9 | 0.94 | 470 | +0.02 (+2.17%) | 2,251,300 |
6 Oct 2021 | USD | 0.99 | 0.99 | 0.91 | 0.92 | 460 | -0.07 (-7.07%) | 4,889,400 |
5 Oct 2021 | USD | 1 | 1.03 | 0.98 | 0.99 | 495 | 0.0 (0.0%) | 2,229,500 |