Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.4 | 1.46 | 1.36 | 1.39 | 695 | -0.07 (-4.79%) | 3,142,700 |
13 Apr 2021 | USD | 1.36 | 1.47 | 1.35 | 1.46 | 730 | +0.09 (+6.57%) | 3,109,500 |
12 Apr 2021 | USD | 1.44 | 1.44 | 1.36 | 1.37 | 685 | -0.09 (-6.16%) | 3,584,100 |
9 Apr 2021 | USD | 1.49 | 1.51 | 1.45 | 1.46 | 730 | -0.04 (-2.67%) | 2,470,000 |
8 Apr 2021 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 750 | -0.02 (-1.32%) | 1,672,500 |
7 Apr 2021 | USD | 1.5 | 1.55 | 1.49 | 1.52 | 760 | 0.0 (0.0%) | 2,761,200 |
6 Apr 2021 | USD | 1.52 | 1.57 | 1.51 | 1.52 | 760 | -0.06 (-3.80%) | 2,173,151 |
5 Apr 2021 | USD | 1.61 | 1.64 | 1.52 | 1.58 | 790 | -0.05 (-3.07%) | 3,114,393 |
1 Apr 2021 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 815 | +0.09 (+5.84%) | 2,846,300 |
31 Mar 2021 | USD | 1.52 | 1.59 | 1.51 | 1.54 | 770 | +0.04 (+2.67%) | 3,499,000 |
30 Mar 2021 | USD | 1.52 | 1.57 | 1.49 | 1.5 | 750 | -0.06 (-3.85%) | 2,612,800 |
29 Mar 2021 | USD | 1.6 | 1.63 | 1.53 | 1.56 | 780 | -0.06 (-3.70%) | 2,749,100 |
26 Mar 2021 | USD | 1.6 | 1.63 | 1.56 | 1.62 | 810 | 0.0 (0.0%) | 2,360,000 |
25 Mar 2021 | USD | 1.45 | 1.66 | 1.42 | 1.62 | 810 | +0.14 (+9.46%) | 5,035,900 |
24 Mar 2021 | USD | 1.63 | 1.63 | 1.48 | 1.48 | 740 | -0.15 (-9.20%) | 4,525,000 |
23 Mar 2021 | USD | 1.7 | 1.7 | 1.61 | 1.63 | 815 | -0.1 (-5.78%) | 4,354,000 |
22 Mar 2021 | USD | 1.71 | 1.75 | 1.66 | 1.73 | 865 | +0.01 (+0.58%) | 5,085,600 |
19 Mar 2021 | USD | 1.72 | 1.79 | 1.68 | 1.72 | 860 | +0.02 (+1.18%) | 11,450,400 |
18 Mar 2021 | USD | 1.67 | 1.78 | 1.67 | 1.7 | 850 | -0.04 (-2.30%) | 5,988,900 |
17 Mar 2021 | USD | 1.72 | 1.78 | 1.64 | 1.74 | 870 | -0.02 (-1.14%) | 7,310,300 |
16 Mar 2021 | USD | 1.79 | 1.83 | 1.71 | 1.76 | 880 | -0.06 (-3.30%) | 4,750,600 |
15 Mar 2021 | USD | 1.8 | 1.86 | 1.77 | 1.82 | 910 | -0.01 (-0.55%) | 4,591,500 |
12 Mar 2021 | USD | 1.75 | 1.84 | 1.7 | 1.83 | 915 | +0.05 (+2.81%) | 4,854,600 |
11 Mar 2021 | USD | 1.72 | 1.78 | 1.67 | 1.78 | 890 | +0.12 (+7.23%) | 5,492,500 |
10 Mar 2021 | USD | 1.66 | 1.72 | 1.6 | 1.66 | 830 | +0.04 (+2.47%) | 5,396,100 |
9 Mar 2021 | USD | 1.5 | 1.64 | 1.45 | 1.62 | 810 | +0.17 (+11.72%) | 6,173,600 |
8 Mar 2021 | USD | 1.43 | 1.55 | 1.41 | 1.45 | 725 | +0.03 (+2.11%) | 6,209,400 |
5 Mar 2021 | USD | 1.45 | 1.5 | 1.25 | 1.42 | 710 | -0.01 (-0.70%) | 8,249,500 |
4 Mar 2021 | USD | 1.5 | 1.56 | 1.34 | 1.43 | 715 | -0.15 (-9.49%) | 9,681,300 |
3 Mar 2021 | USD | 1.73 | 1.74 | 1.57 | 1.58 | 790 | -0.14 (-8.14%) | 7,987,500 |