Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 1.8 | 1.84 | 1.7 | 1.72 | 860 | -0.09 (-4.97%) | 5,955,400 |
1 Mar 2021 | USD | 1.83 | 1.87 | 1.78 | 1.81 | 905 | +0.05 (+2.84%) | 5,439,500 |
26 Feb 2021 | USD | 1.8 | 1.89 | 1.76 | 1.76 | 880 | -0.09 (-4.86%) | 6,101,800 |
25 Feb 2021 | USD | 1.98 | 1.99 | 1.8 | 1.85 | 925 | -0.16 (-7.96%) | 8,996,400 |
24 Feb 2021 | USD | 2.08 | 2.08 | 2 | 2.01 | 1,005 | -0.01 (-0.50%) | 5,499,600 |
23 Feb 2021 | USD | 1.86 | 2.03 | 1.71 | 2.02 | 1,010 | -0.03 (-1.46%) | 11,793,600 |
22 Feb 2021 | USD | 2.05 | 2.2 | 2 | 2.05 | 1,025 | +0.06 (+3.02%) | 11,300,100 |
19 Feb 2021 | USD | 2.03 | 2.08 | 1.84 | 1.99 | 995 | -0.06 (-2.93%) | 21,097,200 |
18 Feb 2021 | USD | 2.08 | 2.09 | 1.96 | 2.05 | 1,025 | 0.0 (0.0%) | 14,625,600 |
17 Feb 2021 | USD | 2.05 | 2.13 | 1.91 | 2.05 | 1,025 | -0.28 (-12.02%) | 24,020,400 |
16 Feb 2021 | USD | 2.5 | 2.5 | 2.17 | 2.33 | 1,165 | -0.09 (-3.72%) | 22,079,400 |
12 Feb 2021 | USD | 2.46 | 2.48 | 2.33 | 2.42 | 1,210 | +0.08 (+3.42%) | 11,142,200 |
11 Feb 2021 | USD | 2.52 | 2.55 | 2.29 | 2.34 | 1,170 | -0.26 (-10.00%) | 14,689,000 |
10 Feb 2021 | USD | 2.8 | 2.83 | 2.31 | 2.6 | 1,300 | -0.02 (-0.76%) | 28,956,700 |
9 Feb 2021 | USD | 2.44 | 2.7 | 2.42 | 2.62 | 1,310 | +0.2 (+8.26%) | 23,029,200 |
8 Feb 2021 | USD | 2.34 | 2.57 | 2.27 | 2.42 | 1,210 | +0.25 (+11.52%) | 22,820,800 |
5 Feb 2021 | USD | 2.29 | 2.3 | 2.06 | 2.17 | 1,085 | -0.22 (-9.21%) | 19,965,400 |
4 Feb 2021 | USD | 2.3 | 2.73 | 2.3 | 2.39 | 1,195 | +0.22 (+10.14%) | 60,481,800 |
3 Feb 2021 | USD | 1.8 | 2.24 | 1.78 | 2.17 | 1,085 | +0.43 (+24.71%) | 58,053,900 |
2 Feb 2021 | USD | 1.86 | 1.87 | 1.67 | 1.74 | 870 | -0.13 (-6.95%) | 13,162,910 |
1 Feb 2021 | USD | 1.65 | 1.88 | 1.58 | 1.87 | 935 | +0.27 (+16.88%) | 31,759,631 |
29 Jan 2021 | USD | 1.59 | 1.63 | 1.51 | 1.6 | 800 | +0.01 (+0.63%) | 11,840,330 |
28 Jan 2021 | USD | 1.62 | 1.66 | 1.57 | 1.59 | 795 | -0.08 (-4.79%) | 11,381,190 |
27 Jan 2021 | USD | 1.59 | 1.77 | 1.54 | 1.67 | 835 | -0.05 (-2.91%) | 20,178,311 |
26 Jan 2021 | USD | 1.8 | 1.82 | 1.71 | 1.72 | 860 | +0.01 (+0.58%) | 17,989,410 |
25 Jan 2021 | USD | 1.8 | 1.8 | 1.6 | 1.71 | 855 | -0.05 (-2.84%) | 26,422,801 |
22 Jan 2021 | USD | 1.77 | 1.84 | 1.63 | 1.76 | 880 | +0.3 (+20.55%) | 51,274,688 |
21 Jan 2021 | USD | 1.47 | 1.48 | 1.42 | 1.46 | 730 | +0.01 (+0.69%) | 16,071,790 |
20 Jan 2021 | USD | 1.52 | 1.5231 | 1.41 | 1.45 | 725 | -0.06 (-3.97%) | 7,900,676 |
19 Jan 2021 | USD | 1.5 | 1.55 | 1.47 | 1.51 | 755 | +0.04 (+2.72%) | 10,025,610 |