| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.53 | 1.58 | 1.46 | 1.47 | 735 | -0.07 (-4.55%) | 11,456,810 |
| 14 Jan 2021 | USD | 1.47 | 1.55 | 1.4 | 1.54 | 770 | +0.1 (+6.94%) | 18,803,561 |
| 13 Jan 2021 | USD | 1.85 | 1.87 | 1.42 | 1.44 | 720 | -0.14 (-8.86%) | 51,694,922 |
| 12 Jan 2021 | USD | 1.26 | 1.58 | 1.25 | 1.58 | 790 | +0.32 (+25.40%) | 43,380,488 |
| 11 Jan 2021 | USD | 1.21 | 1.29 | 1.2 | 1.26 | 630 | +0.06 (+5%) | 12,581,820 |
| 8 Jan 2021 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 600 | +0.02 (+1.69%) | 6,850,833 |
| 7 Jan 2021 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 590 | 0.0 (0.0%) | 6,379,517 |
| 6 Jan 2021 | USD | 1.18 | 1.24 | 1.16 | 1.18 | 590 | 0.0 (0.0%) | 11,181,910 |
| 5 Jan 2021 | USD | 1.2 | 1.21 | 1.15 | 1.18 | 590 | -0.04 (-3.28%) | 8,830,101 |
| 4 Jan 2021 | USD | 1.05 | 1.24 | 1.04 | 1.22 | 610 | +0.17 (+16.19%) | 24,712,270 |
| 31 Dec 2020 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 525 | -0.04 (-3.67%) | 8,475,126 |
| 30 Dec 2020 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 545 | +0.01 (+0.93%) | 6,034,814 |
| 29 Dec 2020 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 540 | -0.04 (-3.57%) | 8,772,086 |
| 28 Dec 2020 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 560 | -0.04 (-3.45%) | 7,726,540 |
| 24 Dec 2020 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 580 | -0.03 (-2.52%) | 4,459,465 |
| 23 Dec 2020 | USD | 1.18 | 1.2 | 1.16 | 1.19 | 595 | -0.03 (-2.46%) | 8,041,951 |
| 22 Dec 2020 | USD | 1.21 | 1.23 | 1.16 | 1.22 | 610 | -0.01 (-0.81%) | 8,960,845 |
| 21 Dec 2020 | USD | 1.13 | 1.24 | 1.12 | 1.23 | 615 | +0.08 (+6.96%) | 9,253,194 |
| 18 Dec 2020 | USD | 1.15 | 1.17 | 1.14 | 1.15 | 575 | +0.01 (+0.88%) | 20,925,551 |
| 17 Dec 2020 | USD | 1.08 | 1.16 | 1.08 | 1.14 | 570 | +0.04 (+3.64%) | 8,863,831 |
| 16 Dec 2020 | USD | 1.13 | 1.13 | 1.06 | 1.1 | 550 | -0.03 (-2.65%) | 11,542,500 |
| 15 Dec 2020 | USD | 1.18 | 1.18 | 1.12 | 1.13 | 565 | -0.04 (-3.42%) | 11,194,240 |
| 14 Dec 2020 | USD | 1.22 | 1.23 | 1.17 | 1.17 | 585 | -0.03 (-2.50%) | 7,771,918 |
| 11 Dec 2020 | USD | 1.28 | 1.29 | 1.2 | 1.2 | 600 | +0.03 (+2.56%) | 11,961,700 |
| 10 Dec 2020 | USD | 1.21 | 1.21 | 1.15 | 1.17 | 585 | -0.07 (-5.65%) | 16,035,020 |
| 9 Dec 2020 | USD | 1.32 | 1.33 | 1.18 | 1.24 | 620 | -0.07 (-5.34%) | 17,139,859 |
| 8 Dec 2020 | USD | 1.27 | 1.39 | 1.27 | 1.31 | 655 | -0.19 (-12.67%) | 50,649,121 |
| 7 Dec 2020 | USD | 1.53 | 1.54 | 1.47 | 1.5 | 750 | +0.01 (+0.67%) | 10,579,810 |
| 4 Dec 2020 | USD | 1.48 | 1.52 | 1.47 | 1.49 | 745 | -0.03 (-1.97%) | 7,478,412 |
| 3 Dec 2020 | USD | 1.6 | 1.63 | 1.48 | 1.52 | 760 | -0.07 (-4.40%) | 11,256,960 |
