| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.6 | 1.75 | 1.53 | 1.59 | 795 | +0.14 (+9.66%) | 34,322,180 |
| 1 Dec 2020 | USD | 1.45 | 1.48 | 1.44 | 1.45 | 725 | -0.04 (-2.68%) | 12,804,330 |
| 30 Nov 2020 | USD | 1.47 | 1.51 | 1.43 | 1.49 | 745 | -0.02 (-1.32%) | 7,317,855 |
| 27 Nov 2020 | USD | 1.41 | 1.53 | 1.4 | 1.51 | 755 | +0.05 (+3.42%) | 6,770,277 |
| 25 Nov 2020 | USD | 1.44 | 1.48 | 1.4 | 1.46 | 730 | -0.01 (-0.68%) | 8,793,725 |
| 24 Nov 2020 | USD | 1.5 | 1.52 | 1.46 | 1.47 | 735 | 0.0 (0.0%) | 10,190,890 |
| 23 Nov 2020 | USD | 1.58 | 1.59 | 1.43 | 1.47 | 735 | -0.14 (-8.70%) | 19,887,520 |
| 20 Nov 2020 | USD | 1.61 | 1.62 | 1.58 | 1.61 | 805 | -0.01 (-0.62%) | 6,879,853 |
| 19 Nov 2020 | USD | 1.66 | 1.67 | 1.57 | 1.62 | 810 | -0.06 (-3.57%) | 12,313,450 |
| 18 Nov 2020 | USD | 1.71 | 1.71 | 1.66 | 1.68 | 840 | -0.03 (-1.75%) | 7,748,194 |
| 17 Nov 2020 | USD | 1.66 | 1.79 | 1.65 | 1.71 | 855 | -0.34 (-16.59%) | 15,090,650 |
| 16 Nov 2020 | USD | 1.84 | 2.11 | 1.75 | 2.05 | 1,025 | +0.27 (+15.17%) | 21,029,930 |
| 13 Nov 2020 | USD | 1.76 | 1.8 | 1.68 | 1.78 | 890 | +0.06 (+3.49%) | 5,541,024 |
| 12 Nov 2020 | USD | 1.75 | 1.76 | 1.7 | 1.72 | 860 | -0.03 (-1.71%) | 4,030,136 |
| 11 Nov 2020 | USD | 1.79 | 1.87 | 1.73 | 1.75 | 875 | 0.0 (0.0%) | 7,744,678 |
| 10 Nov 2020 | USD | 1.65 | 1.78 | 1.6 | 1.75 | 875 | +0.12 (+7.36%) | 7,609,855 |
| 9 Nov 2020 | USD | 1.73 | 1.74 | 1.61 | 1.63 | 815 | -0.1 (-5.78%) | 8,154,445 |
| 6 Nov 2020 | USD | 1.75 | 1.77 | 1.69 | 1.73 | 865 | +0.01 (+0.58%) | 4,275,088 |
| 5 Nov 2020 | USD | 1.7 | 1.73 | 1.66 | 1.72 | 860 | +0.02 (+1.18%) | 4,199,701 |
| 4 Nov 2020 | USD | 1.72 | 1.78 | 1.66 | 1.7 | 850 | -0.01 (-0.58%) | 4,085,905 |
| 3 Nov 2020 | USD | 1.66 | 1.75 | 1.65 | 1.71 | 855 | +0.06 (+3.64%) | 4,785,368 |
| 2 Nov 2020 | USD | 1.65 | 1.71 | 1.63 | 1.65 | 825 | -0.09 (-5.17%) | 3,977,642 |
| 30 Oct 2020 | USD | 1.71 | 1.75 | 1.58 | 1.74 | 870 | -0.03 (-1.69%) | 8,585,619 |
| 29 Oct 2020 | USD | 1.82 | 1.82 | 1.76 | 1.77 | 885 | -0.07 (-3.80%) | 4,669,318 |
| 28 Oct 2020 | USD | 1.87 | 1.9 | 1.8 | 1.84 | 920 | -0.08 (-4.17%) | 3,334,580 |
| 27 Oct 2020 | USD | 1.87 | 1.97 | 1.85 | 1.92 | 960 | +0.07 (+3.78%) | 4,756,878 |
| 26 Oct 2020 | USD | 1.8 | 1.91 | 1.8 | 1.85 | 925 | -0.08 (-4.15%) | 5,121,315 |
| 23 Oct 2020 | USD | 1.95 | 1.97 | 1.9 | 1.93 | 965 | -0.05 (-2.53%) | 4,605,047 |
| 22 Oct 2020 | USD | 1.89 | 2 | 1.89 | 1.98 | 990 | +0.09 (+4.76%) | 4,864,008 |
| 21 Oct 2020 | USD | 1.94 | 1.95 | 1.89 | 1.89 | 945 | -0.06 (-3.08%) | 4,791,598 |
