| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 2.02 | 2.02 | 1.92 | 1.95 | 975 | -0.03 (-1.52%) | 6,599,756 |
| 19 Oct 2020 | USD | 2.05 | 2.06 | 1.98 | 1.98 | 990 | -0.07 (-3.41%) | 6,270,771 |
| 16 Oct 2020 | USD | 2.05 | 2.09 | 2.04 | 2.05 | 1,025 | -0.03 (-1.44%) | 5,521,363 |
| 15 Oct 2020 | USD | 2.01 | 2.08 | 1.98 | 2.08 | 1,040 | +0.03 (+1.46%) | 6,500,308 |
| 14 Oct 2020 | USD | 2.1 | 2.11 | 2.04 | 2.05 | 1,025 | -0.19 (-8.48%) | 8,832,880 |
| 13 Oct 2020 | USD | 2.11 | 2.28 | 2.09 | 2.24 | 1,120 | +0.16 (+7.69%) | 15,622,850 |
| 12 Oct 2020 | USD | 2.07 | 2.14 | 2.04 | 2.08 | 1,040 | +0.03 (+1.46%) | 6,317,599 |
| 9 Oct 2020 | USD | 2.06 | 2.0799 | 2.03 | 2.05 | 1,025 | -0.01 (-0.49%) | 5,172,539 |
| 8 Oct 2020 | USD | 2.09 | 2.1 | 2.05 | 2.06 | 1,030 | -0.02 (-0.96%) | 4,172,951 |
| 7 Oct 2020 | USD | 2.05 | 2.11 | 2.02 | 2.08 | 1,040 | +0.06 (+2.97%) | 5,661,369 |
| 6 Oct 2020 | USD | 2.09 | 2.1189 | 2.02 | 2.02 | 1,010 | -0.08 (-3.81%) | 6,198,819 |
| 5 Oct 2020 | USD | 2.08 | 2.11 | 2.0411 | 2.1 | 1,050 | +0.04 (+1.94%) | 6,960,120 |
| 2 Oct 2020 | USD | 2.15 | 2.18 | 2.06 | 2.06 | 1,030 | +0.01 (+0.49%) | 14,567,900 |
| 1 Oct 2020 | USD | 2.03 | 2.08 | 1.99 | 2.05 | 1,025 | +0.02 (+0.99%) | 7,625,347 |
| 30 Sep 2020 | USD | 2.05 | 2.12 | 2 | 2.03 | 1,015 | -0.06 (-2.87%) | 6,653,433 |
| 29 Sep 2020 | USD | 2 | 2.18 | 1.99 | 2.09 | 1,045 | +0.01 (+0.48%) | 14,980,480 |
| 28 Sep 2020 | USD | 2.07 | 2.08 | 1.97 | 2.08 | 1,040 | 0.0 (0.0%) | 9,362,643 |
| 25 Sep 2020 | USD | 1.95 | 2.14 | 1.94 | 2.08 | 1,040 | +0.15 (+7.77%) | 7,999,862 |
| 24 Sep 2020 | USD | 1.96 | 2.07 | 1.82 | 1.93 | 965 | -0.1 (-4.93%) | 11,371,340 |
| 23 Sep 2020 | USD | 2.18 | 2.25 | 2.03 | 2.03 | 1,015 | -0.24 (-10.57%) | 11,174,980 |
| 22 Sep 2020 | USD | 2.32 | 2.395 | 2.21 | 2.27 | 1,135 | -0.16 (-6.58%) | 10,728,680 |
| 21 Sep 2020 | USD | 2.41 | 2.44 | 2.32 | 2.43 | 1,215 | -0.03 (-1.22%) | 10,021,570 |
| 18 Sep 2020 | USD | 2.35 | 2.46 | 2.22 | 2.46 | 1,230 | +0.11 (+4.68%) | 19,807,381 |
| 17 Sep 2020 | USD | 2.33 | 2.62 | 2.26 | 2.35 | 1,175 | +0.2 (+9.30%) | 51,639,488 |
| 16 Sep 2020 | USD | 1.99 | 2.22 | 1.97 | 2.15 | 1,075 | +0.14 (+6.97%) | 22,952,090 |
| 15 Sep 2020 | USD | 2.1 | 2.14 | 2 | 2.01 | 1,005 | -0.11 (-5.19%) | 12,318,180 |
| 14 Sep 2020 | USD | 1.9 | 2.12 | 1.9 | 2.12 | 1,060 | +0.18 (+9.28%) | 13,595,980 |
| 11 Sep 2020 | USD | 1.98 | 2.02 | 1.89 | 1.94 | 970 | -0.05 (-2.51%) | 7,727,040 |
| 10 Sep 2020 | USD | 1.96 | 2.09 | 1.95 | 1.99 | 995 | -0.01 (-0.50%) | 11,527,460 |
| 9 Sep 2020 | USD | 2.21 | 2.27 | 1.95 | 2 | 1,000 | +0.1 (+5.26%) | 49,692,391 |
