| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.45 | 1.58 | 1.38 | 1.57 | 785 | +0.17 (+12.14%) | 5,939,557 |
| 11 Jun 2020 | USD | 1.53 | 1.53 | 1.39 | 1.4 | 700 | -0.15 (-9.68%) | 7,412,668 |
| 10 Jun 2020 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 775 | +0.07 (+4.73%) | 7,794,882 |
| 9 Jun 2020 | USD | 1.48 | 1.5 | 1.45 | 1.48 | 740 | +0.08 (+5.71%) | 5,566,659 |
| 8 Jun 2020 | USD | 1.4 | 1.48 | 1.38 | 1.4 | 700 | -0.15 (-9.68%) | 10,542,420 |
| 5 Jun 2020 | USD | 1.55 | 1.58 | 1.52 | 1.55 | 775 | -0.14 (-8.28%) | 8,946,852 |
| 4 Jun 2020 | USD | 1.8 | 1.83 | 1.6 | 1.69 | 845 | +0.13 (+8.33%) | 21,185,420 |
| 3 Jun 2020 | USD | 1.61 | 1.62 | 1.55 | 1.56 | 780 | -0.08 (-4.88%) | 6,417,469 |
| 2 Jun 2020 | USD | 1.65 | 1.67 | 1.58 | 1.64 | 820 | -0.02 (-1.20%) | 4,916,468 |
| 1 Jun 2020 | USD | 1.57 | 1.73 | 1.55 | 1.66 | 830 | +0.06 (+3.75%) | 6,925,149 |
| 29 May 2020 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 800 | 0.0 (0.0%) | 4,324,315 |
| 28 May 2020 | USD | 1.58 | 1.64 | 1.53 | 1.6 | 800 | -0.02 (-1.23%) | 4,235,141 |
| 27 May 2020 | USD | 1.6 | 1.65 | 1.46 | 1.62 | 810 | -0.02 (-1.22%) | 8,956,637 |
| 26 May 2020 | USD | 1.65 | 1.75 | 1.57 | 1.64 | 820 | +0.13 (+8.61%) | 15,128,900 |
| 22 May 2020 | USD | 1.39 | 1.54 | 1.38 | 1.51 | 755 | +0.06 (+4.14%) | 6,939,728 |
| 21 May 2020 | USD | 1.33 | 1.52 | 1.32 | 1.45 | 725 | +0.07 (+5.07%) | 10,016,170 |
| 20 May 2020 | USD | 1.53 | 1.53 | 1.27 | 1.38 | 690 | -0.15 (-9.80%) | 16,163,290 |
| 19 May 2020 | USD | 1.62 | 1.66 | 1.45 | 1.53 | 765 | -0.22 (-12.57%) | 18,851,859 |
| 18 May 2020 | USD | 1.6 | 1.97 | 1.56 | 1.75 | 875 | +0.27 (+18.24%) | 54,189,102 |
| 15 May 2020 | USD | 1.26 | 1.48 | 1.16 | 1.48 | 740 | +0.29 (+24.37%) | 25,654,740 |
| 14 May 2020 | USD | 1.12 | 1.29 | 1.11 | 1.19 | 595 | +0.1 (+9.17%) | 23,958,320 |
| 13 May 2020 | USD | 1.07 | 1.1 | 1.01 | 1.09 | 545 | 0.0 (0.0%) | 5,542,246 |
| 12 May 2020 | USD | 1.19 | 1.19 | 1.07 | 1.09 | 545 | -0.03 (-2.68%) | 8,454,457 |
| 11 May 2020 | USD | 0.98 | 1.15 | 0.98 | 1.12 | 560 | +0.11 (+10.89%) | 14,160,270 |
| 8 May 2020 | USD | 0.97 | 1.01 | 0.96 | 1.01 | 505 | 0.0 (0.0%) | 4,569,492 |
| 7 May 2020 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 505 | -0.06 (-5.61%) | 5,709,569 |
| 6 May 2020 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 535 | +0.02 (+1.90%) | 4,574,903 |
| 5 May 2020 | USD | 1.06 | 1.07 | 1.03 | 1.05 | 525 | -0.03 (-2.78%) | 4,626,081 |
| 4 May 2020 | USD | 1.03 | 1.08 | 1 | 1.08 | 540 | 0.0 (0.0%) | 5,410,928 |
| 1 May 2020 | USD | 1.05 | 1.11 | 1.04 | 1.08 | 540 | -0.04 (-3.57%) | 5,711,651 |
