| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.04 | 1.15 | 1.03 | 1.12 | 560 | +0.01 (+0.90%) | 10,055,070 |
| 29 Apr 2020 | USD | 1.2 | 1.2 | 1.05 | 1.11 | 555 | -0.01 (-0.89%) | 17,003,020 |
| 28 Apr 2020 | USD | 1.43 | 1.52 | 1.09 | 1.12 | 560 | +0.204 (+22.26%) | 100,738,305 |
| 27 Apr 2020 | USD | 0.88 | 0.92 | 0.88 | 0.9161 | 458.05 | +0.027 (+2.99%) | 18,198,529 |
| 24 Apr 2020 | USD | 0.895 | 0.924 | 0.87 | 0.8895 | 444.75 | -0.049 (-5.25%) | 4,881,924 |
| 23 Apr 2020 | USD | 0.87 | 1.05 | 0.8556 | 0.9388 | 469.4 | +0.053 (+5.96%) | 14,483,870 |
| 22 Apr 2020 | USD | 0.888 | 0.8898 | 0.86 | 0.886 | 443 | -0.009 (-1.04%) | 3,462,586 |
| 21 Apr 2020 | USD | 0.89 | 0.9198 | 0.8555 | 0.8953 | 447.65 | -0.013 (-1.38%) | 4,582,056 |
| 20 Apr 2020 | USD | 0.88 | 0.949 | 0.88 | 0.9078 | 453.9 | +0.001 (+0.11%) | 4,610,737 |
| 17 Apr 2020 | USD | 0.92 | 0.93 | 0.875 | 0.9068 | 453.4 | -0.038 (-3.99%) | 4,862,366 |
| 16 Apr 2020 | USD | 0.93 | 1.07 | 0.9 | 0.9445 | 472.25 | +0.008 (+0.84%) | 10,464,640 |
| 15 Apr 2020 | USD | 0.9274 | 0.945 | 0.875 | 0.9366 | 468.3 | +0.002 (+0.17%) | 3,749,876 |
| 14 Apr 2020 | USD | 0.853 | 0.95 | 0.85 | 0.935 | 467.5 | +0.035 (+3.89%) | 7,099,410 |
| 13 Apr 2020 | USD | 0.8991 | 0.9 | 0.83 | 0.9 | 450 | -0.035 (-3.72%) | 5,221,033 |
| 9 Apr 2020 | USD | 1.03 | 1.05 | 0.9 | 0.9348 | 467.4 | +0.058 (+6.61%) | 18,473,070 |
| 8 Apr 2020 | USD | 0.8512 | 0.9 | 0.82 | 0.8768 | 438.4 | +0.012 (+1.36%) | 4,139,532 |
| 7 Apr 2020 | USD | 0.85 | 0.96 | 0.8 | 0.865 | 432.5 | -0.014 (-1.62%) | 7,290,490 |
| 6 Apr 2020 | USD | 0.8656 | 0.91 | 0.76 | 0.8792 | 439.6 | -0.056 (-5.97%) | 13,342,100 |
| 3 Apr 2020 | USD | 1 | 1.01 | 0.91 | 0.935 | 467.5 | -0.095 (-9.22%) | 8,496,644 |
| 2 Apr 2020 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 515 | -0.05 (-4.63%) | 5,794,908 |
| 1 Apr 2020 | USD | 1.08 | 1.09 | 1.01 | 1.08 | 540 | +0.02 (+1.89%) | 6,603,826 |
| 31 Mar 2020 | USD | 1.1 | 1.11 | 1.04 | 1.06 | 530 | -0.05 (-4.50%) | 6,262,241 |
| 30 Mar 2020 | USD | 1.15 | 1.16 | 1.08 | 1.11 | 555 | -0.04 (-3.48%) | 6,574,799 |
| 27 Mar 2020 | USD | 1.17 | 1.19 | 1.1 | 1.15 | 575 | -0.05 (-4.17%) | 7,920,637 |
| 26 Mar 2020 | USD | 1.35 | 1.35 | 1.11 | 1.2 | 600 | +0.08 (+7.14%) | 28,489,961 |
| 25 Mar 2020 | USD | 1.06 | 1.23 | 1 | 1.12 | 560 | +0.01 (+0.90%) | 11,562,020 |
| 24 Mar 2020 | USD | 1.1 | 1.18 | 1.07 | 1.11 | 555 | -0.13 (-10.48%) | 11,161,730 |
| 23 Mar 2020 | USD | 1.25 | 1.27 | 1.15 | 1.24 | 620 | -0.07 (-5.34%) | 7,927,839 |
| 20 Mar 2020 | USD | 1.4 | 1.42 | 1.26 | 1.31 | 655 | -0.01 (-0.76%) | 9,978,285 |
| 19 Mar 2020 | USD | 1.47 | 1.49 | 1.25 | 1.32 | 660 | -0.28 (-17.50%) | 13,935,500 |
