| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.4 | 1.88 | 1.38 | 1.6 | 800 | +0.46 (+40.35%) | 54,382,070 |
| 17 Mar 2020 | USD | 1.26 | 1.27 | 0.96 | 1.14 | 570 | -0.08 (-6.56%) | 14,348,980 |
| 16 Mar 2020 | USD | 1.4 | 1.41 | 1.1 | 1.22 | 610 | -0.38 (-23.75%) | 15,379,690 |
| 13 Mar 2020 | USD | 1.69 | 1.75 | 1.46 | 1.6 | 800 | +0.17 (+11.89%) | 24,471,420 |
| 12 Mar 2020 | USD | 1.71 | 1.74 | 1.41 | 1.43 | 715 | -0.15 (-9.49%) | 11,900,100 |
| 11 Mar 2020 | USD | 1.37 | 1.74 | 1.25 | 1.58 | 790 | +0.15 (+10.49%) | 25,765,010 |
| 10 Mar 2020 | USD | 1.71 | 1.74 | 1.35 | 1.43 | 715 | -0.47 (-24.74%) | 26,070,699 |
| 9 Mar 2020 | USD | 1.97 | 2.35 | 1.55 | 1.9 | 950 | -0.15 (-7.32%) | 32,159,490 |
| 6 Mar 2020 | USD | 2.08 | 2.2 | 1.9 | 2.05 | 1,025 | -0.2 (-8.89%) | 32,981,121 |
| 5 Mar 2020 | USD | 2.54 | 2.7 | 2.1 | 2.25 | 1,125 | +0.09 (+4.17%) | 77,791,508 |
| 4 Mar 2020 | USD | 1.59 | 2.4 | 1.32 | 2.16 | 1,080 | +0.39 (+22.03%) | 86,536,125 |
| 3 Mar 2020 | USD | 2 | 2.09 | 1.6 | 1.77 | 885 | -0.44 (-19.91%) | 55,649,230 |
| 2 Mar 2020 | USD | 3.1 | 3.1 | 1.9 | 2.21 | 1,105 | -0.24 (-9.80%) | 87,270,203 |
| 28 Feb 2020 | USD | 1.86 | 3.4 | 1.5 | 2.45 | 1,225 | +1.585 (+183.24%) | 263,759,406 |
| 27 Feb 2020 | USD | 0.56 | 0.8875 | 0.5 | 0.865 | 432.5 | +0.531 (+158.98%) | 197,644,797 |
| 26 Feb 2020 | USD | 0.302 | 0.368 | 0.29 | 0.334 | 167 | +0.024 (+7.74%) | 33,577,500 |
| 25 Feb 2020 | USD | 0.301 | 0.333 | 0.281 | 0.31 | 155 | 0.0 (0.0%) | 14,894,850 |
| 24 Feb 2020 | USD | 0.32 | 0.32 | 0.2905 | 0.31 | 155 | +0.011 (+3.68%) | 13,010,040 |
| 21 Feb 2020 | USD | 0.28 | 0.3035 | 0.2652 | 0.299 | 149.5 | -0.046 (-13.33%) | 22,185,510 |
| 20 Feb 2020 | USD | 0.3 | 0.37 | 0.295 | 0.345 | 172.5 | +0.046 (+15.38%) | 15,455,210 |
| 19 Feb 2020 | USD | 0.3292 | 0.3292 | 0.29 | 0.299 | 149.5 | -0.031 (-9.39%) | 10,636,270 |
| 18 Feb 2020 | USD | 0.3455 | 0.3474 | 0.315 | 0.33 | 165 | -0.014 (-4.07%) | 7,048,331 |
| 14 Feb 2020 | USD | 0.39 | 0.3949 | 0.34 | 0.344 | 172 | -0.033 (-8.63%) | 9,167,277 |
| 13 Feb 2020 | USD | 0.3434 | 0.385 | 0.335 | 0.3765 | 188.25 | +0.043 (+12.72%) | 12,141,550 |
| 12 Feb 2020 | USD | 0.348 | 0.35 | 0.323 | 0.334 | 167 | -0.014 (-4.02%) | 7,016,067 |
| 11 Feb 2020 | USD | 0.3629 | 0.367 | 0.335 | 0.348 | 174 | -0.015 (-4.16%) | 11,994,810 |
| 10 Feb 2020 | USD | 0.38 | 0.385 | 0.355 | 0.3631 | 181.55 | -0.01 (-2.78%) | 9,835,551 |
| 7 Feb 2020 | USD | 0.3955 | 0.397 | 0.37 | 0.3735 | 186.75 | +0.011 (+2.89%) | 13,243,710 |
| 6 Feb 2020 | USD | 0.4 | 0.405 | 0.356 | 0.363 | 181.5 | +0.017 (+4.82%) | 26,116,600 |
| 5 Feb 2020 | USD | 0.399 | 0.4085 | 0.3321 | 0.3463 | 173.15 | -0.093 (-21.26%) | 30,551,430 |
