Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 18,067 |
14 Feb 2024 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 49,643 |
13 Feb 2024 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,885 |
12 Feb 2024 | USD | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 71,296 |
9 Feb 2024 | USD | 1.15 | 1.21 | 1.12 | 1.18 | 1.18 | +0.035 (+3.06%) | 76,603 |
8 Feb 2024 | USD | 1.1 | 1.15 | 1.1 | 1.145 | 1.145 | +0.05 (+4.57%) | 42,302 |
7 Feb 2024 | USD | 1.11 | 1.11 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 31,319 |
6 Feb 2024 | USD | 1.1 | 1.11 | 1.0826 | 1.1 | 1.1 | 0.0 (0.0%) | 27,678 |
5 Feb 2024 | USD | 1.1 | 1.1099 | 1.0878 | 1.1 | 1.1 | +0 (+0.01%) | 45,713 |
2 Feb 2024 | USD | 1.11 | 1.11 | 1.0767 | 1.0999 | 1.0999 | -0.01 (-0.91%) | 29,014 |
1 Feb 2024 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 22,840 |
31 Jan 2024 | USD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 64,423 |
30 Jan 2024 | USD | 1.14 | 1.1699 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 32,051 |
29 Jan 2024 | USD | 1.16 | 1.175 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 55,229 |
26 Jan 2024 | USD | 1.15 | 1.2 | 1.1342 | 1.18 | 1.18 | +0.055 (+4.89%) | 100,714 |
25 Jan 2024 | USD | 1.16 | 1.18 | 1.1085 | 1.125 | 1.125 | -0.025 (-2.17%) | 142,072 |
24 Jan 2024 | USD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 220,600 |
23 Jan 2024 | USD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 63,300 |
22 Jan 2024 | USD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 79,500 |
19 Jan 2024 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 35,800 |
18 Jan 2024 | USD | 1.1 | 1.11 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 107,200 |
17 Jan 2024 | USD | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -0.06 (-5.26%) | 173,100 |
16 Jan 2024 | USD | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 142,900 |
12 Jan 2024 | USD | 1.25 | 1.29 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 120,100 |
11 Jan 2024 | USD | 1.32 | 1.33 | 1.21 | 1.23 | 1.23 | -0.08 (-6.11%) | 69,500 |
10 Jan 2024 | USD | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 40,400 |
9 Jan 2024 | USD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 53,300 |
8 Jan 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 39,700 |
5 Jan 2024 | USD | 1.3 | 1.34 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 47,600 |
4 Jan 2024 | USD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 36,700 |