| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.48 | 0.52 | 0.3765 | 0.4398 | 219.9 | +0.168 (+61.69%) | 103,934,898 |
| 3 Feb 2020 | USD | 0.284 | 0.284 | 0.2529 | 0.272 | 136 | -0.003 (-1.09%) | 34,783,961 |
| 31 Jan 2020 | USD | 0.305 | 0.315 | 0.2622 | 0.275 | 137.5 | -0.018 (-6.14%) | 21,821,029 |
| 30 Jan 2020 | USD | 0.24 | 0.305 | 0.2302 | 0.293 | 146.5 | +0.049 (+20.08%) | 37,306,840 |
| 29 Jan 2020 | USD | 0.25 | 0.26 | 0.24 | 0.244 | 122 | -0.018 (-6.87%) | 6,169,948 |
| 28 Jan 2020 | USD | 0.28 | 0.2831 | 0.26 | 0.262 | 131 | -0.018 (-6.43%) | 6,899,438 |
| 27 Jan 2020 | USD | 0.3 | 0.315 | 0.28 | 0.28 | 140 | +0.001 (+0.36%) | 11,340,150 |
| 24 Jan 2020 | USD | 0.3 | 0.306 | 0.2701 | 0.279 | 139.5 | -0.028 (-9.06%) | 11,197,670 |
| 23 Jan 2020 | USD | 0.31 | 0.34 | 0.295 | 0.3068 | 153.4 | +0.017 (+5.79%) | 29,519,990 |
| 22 Jan 2020 | USD | 0.306 | 0.309 | 0.2631 | 0.29 | 145 | -0.03 (-9.38%) | 14,852,770 |
| 21 Jan 2020 | USD | 0.2599 | 0.32 | 0.2425 | 0.32 | 160 | +0.085 (+36.23%) | 27,729,480 |
| 17 Jan 2020 | USD | 0.2498 | 0.2498 | 0.2302 | 0.2349 | 117.45 | -0.007 (-2.93%) | 3,349,474 |
| 16 Jan 2020 | USD | 0.25 | 0.26 | 0.235 | 0.242 | 121 | +0.019 (+8.52%) | 8,081,406 |
| 15 Jan 2020 | USD | 0.224 | 0.235 | 0.22 | 0.223 | 111.5 | -0.003 (-1.15%) | 2,731,749 |
| 14 Jan 2020 | USD | 0.235 | 0.2369 | 0.225 | 0.2256 | 112.8 | -0.003 (-1.48%) | 2,911,676 |
| 13 Jan 2020 | USD | 0.26 | 0.26 | 0.21 | 0.229 | 114.5 | -0.041 (-15.03%) | 9,766,396 |
| 10 Jan 2020 | USD | 0.2646 | 0.2815 | 0.26 | 0.2695 | 134.75 | +0.005 (+1.85%) | 3,205,642 |
| 9 Jan 2020 | USD | 0.28 | 0.28 | 0.25 | 0.2646 | 132.3 | -0.014 (-4.99%) | 3,135,162 |
| 8 Jan 2020 | USD | 0.25 | 0.285 | 0.232 | 0.2785 | 139.25 | +0.018 (+7.12%) | 5,743,719 |
| 7 Jan 2020 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 130 | -0.017 (-6.14%) | 5,884,579 |
| 6 Jan 2020 | USD | 0.322 | 0.343 | 0.2605 | 0.277 | 138.5 | -0.036 (-11.39%) | 19,488,350 |
| 3 Jan 2020 | USD | 0.31 | 0.3347 | 0.28 | 0.3126 | 156.3 | +0.017 (+5.61%) | 12,434,300 |
| 2 Jan 2020 | USD | 0.264 | 0.31 | 0.2456 | 0.296 | 148 | +0.047 (+18.88%) | 12,555,350 |
| 31 Dec 2019 | USD | 0.2407 | 0.26 | 0.24 | 0.249 | 124.5 | +0.001 (+0.36%) | 3,645,565 |
| 30 Dec 2019 | USD | 0.24 | 0.263 | 0.23 | 0.2481 | 124.05 | +0.016 (+6.76%) | 5,758,677 |
| 27 Dec 2019 | USD | 0.23 | 0.2398 | 0.22 | 0.2324 | 116.2 | +0.001 (+0.39%) | 2,808,129 |
| 26 Dec 2019 | USD | 0.23 | 0.239 | 0.2222 | 0.2315 | 115.75 | -0.006 (-2.73%) | 2,200,228 |
| 25 Dec 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 119 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.245 | 0.245 | 0.23 | 0.238 | 119 | -0.007 (-2.86%) | 1,628,220 |
| 23 Dec 2019 | USD | 0.245 | 0.27 | 0.231 | 0.245 | 122.5 | -0.025 (-9.26%) | 6,328,621 |
