| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.22 | 0.27 | 0.205 | 0.27 | 135 | +0.055 (+25.58%) | 3,723,247 |
| 19 Dec 2019 | USD | 0.219 | 0.219 | 0.205 | 0.215 | 107.5 | -0.005 (-2.27%) | 2,515,267 |
| 18 Dec 2019 | USD | 0.225 | 0.2377 | 0.2142 | 0.22 | 110 | -0.015 (-6.50%) | 5,201,589 |
| 17 Dec 2019 | USD | 0.265 | 0.275 | 0.222 | 0.2353 | 117.65 | +0.041 (+21.29%) | 14,172,630 |
| 16 Dec 2019 | USD | 0.205 | 0.2143 | 0.19 | 0.194 | 97 | -0.029 (-12.89%) | 9,711,065 |
| 13 Dec 2019 | USD | 0.24 | 0.244 | 0.1999 | 0.2227 | 111.35 | -0.019 (-7.98%) | 5,832,177 |
| 12 Dec 2019 | USD | 0.245 | 0.25 | 0.22 | 0.242 | 121 | -0.01 (-3.97%) | 5,575,247 |
| 11 Dec 2019 | USD | 0.2836 | 0.2836 | 0.24 | 0.252 | 126 | +0.008 (+3.24%) | 7,166,405 |
| 10 Dec 2019 | USD | 0.2698 | 0.31 | 0.189 | 0.2441 | 122.05 | -0.025 (-9.39%) | 24,966,439 |
| 9 Dec 2019 | USD | 0.28 | 0.28 | 0.25 | 0.2694 | 134.7 | -0.003 (-1.14%) | 5,273,649 |
| 6 Dec 2019 | USD | 0.26 | 0.28 | 0.2425 | 0.2725 | 136.25 | -0.005 (-1.98%) | 8,792,435 |
| 5 Dec 2019 | USD | 0.31 | 0.32 | 0.248 | 0.278 | 139 | -0.006 (-2.11%) | 25,689,080 |
| 4 Dec 2019 | USD | 0.225 | 0.3135 | 0.219 | 0.284 | 142 | +0.096 (+51.06%) | 67,536,312 |
| 3 Dec 2019 | USD | 0.187 | 0.248 | 0.1436 | 0.188 | 94 | +0.055 (+41.35%) | 41,140,559 |
| 2 Dec 2019 | USD | 0.116 | 0.14 | 0.11 | 0.133 | 66.5 | +0.022 (+20.04%) | 3,925,350 |
| 29 Nov 2019 | USD | 0.115 | 0.115 | 0.109 | 0.1108 | 55.4 | +0.002 (+1.65%) | 525,670 |
| 28 Nov 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 54.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1112 | 0.1149 | 0.106 | 0.109 | 54.5 | -0.004 (-3.11%) | 1,288,348 |
| 26 Nov 2019 | USD | 0.116 | 0.1166 | 0.11 | 0.1125 | 56.25 | -0.002 (-1.75%) | 450,454 |
| 25 Nov 2019 | USD | 0.1176 | 0.1229 | 0.111 | 0.1145 | 57.25 | -0.001 (-0.43%) | 680,032 |
| 22 Nov 2019 | USD | 0.1136 | 0.1198 | 0.1091 | 0.115 | 57.5 | +0.004 (+3.79%) | 512,171 |
| 21 Nov 2019 | USD | 0.115 | 0.119 | 0.11 | 0.1108 | 55.4 | -0.002 (-1.51%) | 438,653 |
| 20 Nov 2019 | USD | 0.11 | 0.12 | 0.1033 | 0.1125 | 56.25 | +0.001 (+1.26%) | 948,455 |
| 19 Nov 2019 | USD | 0.05 | 0.13 | 0.05 | 0.1111 | 55.55 | -0.023 (-17.15%) | 1,645,972 |
| 18 Nov 2019 | USD | 0.15 | 0.15 | 0.131 | 0.1341 | 67.05 | -0.013 (-9.08%) | 1,279,772 |
| 15 Nov 2019 | USD | 0.169 | 0.1701 | 0.14 | 0.1475 | 73.75 | -0.019 (-11.41%) | 2,684,948 |
| 14 Nov 2019 | USD | 0.16 | 0.175 | 0.1536 | 0.1665 | 83.25 | +0.013 (+8.47%) | 4,187,605 |
| 13 Nov 2019 | USD | 0.1601 | 0.1601 | 0.1529 | 0.1535 | 76.75 | +0.001 (+0.66%) | 248,391 |
| 12 Nov 2019 | USD | 0.1643 | 0.1699 | 0.151 | 0.1525 | 76.25 | -0.004 (-2.87%) | 544,875 |
| 11 Nov 2019 | USD | 0.155 | 0.1697 | 0.1531 | 0.157 | 78.5 | +0.004 (+2.68%) | 736,063 |
