| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.163 | 0.1631 | 0.1529 | 0.1529 | 76.45 | -0.009 (-5.62%) | 524,041 |
| 7 Nov 2019 | USD | 0.17 | 0.1708 | 0.161 | 0.162 | 81 | -0.005 (-3.11%) | 615,346 |
| 6 Nov 2019 | USD | 0.17 | 0.177 | 0.165 | 0.1672 | 83.6 | -0.003 (-1.65%) | 685,893 |
| 5 Nov 2019 | USD | 0.179 | 0.18 | 0.165 | 0.17 | 85 | +0.004 (+2.41%) | 1,065,027 |
| 4 Nov 2019 | USD | 0.19 | 0.19 | 0.1636 | 0.166 | 83 | +0.001 (+0.61%) | 739,587 |
| 1 Nov 2019 | USD | 0.1699 | 0.174 | 0.1621 | 0.165 | 82.5 | +0.003 (+1.79%) | 872,426 |
| 31 Oct 2019 | USD | 0.1695 | 0.1778 | 0.16 | 0.1621 | 81.05 | +0.002 (+1.31%) | 1,051,139 |
| 30 Oct 2019 | USD | 0.1788 | 0.1811 | 0.152 | 0.16 | 80 | -0.01 (-5.94%) | 1,307,815 |
| 29 Oct 2019 | USD | 0.2 | 0.2 | 0.166 | 0.1701 | 85.05 | -0.02 (-10.47%) | 1,989,575 |
| 28 Oct 2019 | USD | 0.21 | 0.21 | 0.182 | 0.19 | 95 | -0.02 (-9.52%) | 2,115,232 |
| 25 Oct 2019 | USD | 0.2281 | 0.28 | 0.201 | 0.21 | 105 | -0.16 (-43.26%) | 8,091,631 |
| 24 Oct 2019 | USD | 0.391 | 0.44 | 0.34 | 0.3701 | 185.05 | -0.105 (-22.07%) | 2,820,437 |
| 23 Oct 2019 | USD | 0.533 | 0.533 | 0.46 | 0.4749 | 237.45 | -0.101 (-17.48%) | 326,330 |
| 22 Oct 2019 | USD | 0.5096 | 0.579 | 0.4854 | 0.5755 | 287.75 | +0.075 (+15.10%) | 504,149 |
| 21 Oct 2019 | USD | 0.5228 | 0.5471 | 0.47 | 0.5 | 250 | -0.021 (-3.94%) | 184,922 |
| 18 Oct 2019 | USD | 0.5015 | 0.561 | 0.4671 | 0.5205 | 260.25 | +0.024 (+4.79%) | 374,114 |
| 17 Oct 2019 | USD | 0.4216 | 0.499 | 0.4201 | 0.4967 | 248.35 | +0.082 (+19.66%) | 539,691 |
| 16 Oct 2019 | USD | 0.3825 | 0.42 | 0.373 | 0.4151 | 207.55 | +0.035 (+9.24%) | 428,751 |
| 15 Oct 2019 | USD | 0.39 | 0.4567 | 0.37 | 0.38 | 190 | -0.052 (-12.14%) | 740,866 |
| 14 Oct 2019 | USD | 0.45 | 0.4725 | 0.417 | 0.4325 | 216.25 | -0.018 (-3.89%) | 261,418 |
| 11 Oct 2019 | USD | 0.48 | 0.5005 | 0.4277 | 0.45 | 225 | -0.014 (-2.93%) | 230,352 |
| 10 Oct 2019 | USD | 0.499 | 0.505 | 0.4478 | 0.4636 | 231.8 | -0.009 (-1.95%) | 225,576 |
| 9 Oct 2019 | USD | 0.523 | 0.5301 | 0.4501 | 0.4728 | 236.4 | -0.047 (-9.08%) | 233,608 |
| 8 Oct 2019 | USD | 0.5682 | 0.5682 | 0.52 | 0.52 | 260 | -0.021 (-3.92%) | 87,259 |
| 7 Oct 2019 | USD | 0.51 | 0.57 | 0.51 | 0.5412 | 270.6 | +0.026 (+5.09%) | 113,222 |
| 4 Oct 2019 | USD | 0.5295 | 0.5499 | 0.5 | 0.515 | 257.5 | -0.012 (-2.30%) | 126,465 |
| 3 Oct 2019 | USD | 0.516 | 0.55 | 0.515 | 0.5271 | 263.55 | +0.011 (+2.15%) | 85,676 |
| 2 Oct 2019 | USD | 0.52 | 0.5579 | 0.502 | 0.516 | 258 | -0.022 (-4.04%) | 112,782 |
| 1 Oct 2019 | USD | 0.54 | 0.5601 | 0.5055 | 0.5377 | 268.85 | -0.002 (-0.43%) | 145,157 |
| 30 Sep 2019 | USD | 0.56 | 0.5801 | 0.54 | 0.54 | 270 | -0.001 (-0.09%) | 111,858 |
