| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.58 | 0.58 | 0.53 | 0.5405 | 270.25 | -0.019 (-3.48%) | 99,599 |
| 26 Sep 2019 | USD | 0.55 | 0.574 | 0.5401 | 0.56 | 280 | +0.01 (+1.82%) | 207,484 |
| 25 Sep 2019 | USD | 0.548 | 0.59 | 0.537 | 0.55 | 275 | +0.003 (+0.46%) | 289,659 |
| 24 Sep 2019 | USD | 0.6 | 0.61 | 0.54 | 0.5475 | 273.75 | -0.022 (-3.95%) | 349,629 |
| 23 Sep 2019 | USD | 0.603 | 0.628 | 0.57 | 0.57 | 285 | -0.03 (-5%) | 236,200 |
| 20 Sep 2019 | USD | 0.61 | 0.619 | 0.6 | 0.6 | 300 | -0.01 (-1.64%) | 189,254 |
| 19 Sep 2019 | USD | 0.61 | 0.6289 | 0.5952 | 0.61 | 305 | +0.005 (+0.89%) | 167,896 |
| 18 Sep 2019 | USD | 0.66 | 0.66 | 0.585 | 0.6046 | 302.3 | -0.019 (-3.11%) | 1,399,722 |
| 17 Sep 2019 | USD | 0.63 | 0.63 | 0.6005 | 0.624 | 312 | -0.006 (-0.95%) | 501,558 |
| 16 Sep 2019 | USD | 0.64 | 0.64 | 0.6115 | 0.63 | 315 | -0.001 (-0.08%) | 211,272 |
| 13 Sep 2019 | USD | 0.641 | 0.65 | 0.62 | 0.6305 | 315.25 | -0.012 (-1.82%) | 100,299 |
| 12 Sep 2019 | USD | 0.6425 | 0.66 | 0.6176 | 0.6422 | 321.1 | +0.001 (+0.11%) | 185,239 |
| 11 Sep 2019 | USD | 0.64 | 0.66 | 0.6252 | 0.6415 | 320.75 | +0.009 (+1.41%) | 181,226 |
| 10 Sep 2019 | USD | 0.66 | 0.67 | 0.629 | 0.6326 | 316.3 | +0.009 (+1.52%) | 253,202 |
| 9 Sep 2019 | USD | 0.62 | 0.6789 | 0.618 | 0.6231 | 311.55 | +0.004 (+0.65%) | 465,378 |
| 6 Sep 2019 | USD | 0.6 | 0.627 | 0.58 | 0.6191 | 309.55 | +0.008 (+1.24%) | 350,436 |
| 5 Sep 2019 | USD | 0.621 | 0.6379 | 0.58 | 0.6115 | 305.75 | -0.026 (-4.15%) | 472,444 |
| 4 Sep 2019 | USD | 0.616 | 0.65 | 0.6002 | 0.638 | 319 | +0.018 (+2.90%) | 374,494 |
| 3 Sep 2019 | USD | 0.62 | 0.6576 | 0.603 | 0.62 | 310 | -0.014 (-2.22%) | 456,580 |
| 2 Sep 2019 | USD | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 317.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.6651 | 0.6747 | 0.622 | 0.6341 | 317.05 | -0.041 (-6.07%) | 618,645 |
| 29 Aug 2019 | USD | 0.649 | 0.6988 | 0.62 | 0.6751 | 337.55 | -0.03 (-4.27%) | 1,142,374 |
| 28 Aug 2019 | USD | 0.716 | 0.7281 | 0.7 | 0.7052 | 352.6 | -0.041 (-5.47%) | 918,316 |
| 27 Aug 2019 | USD | 0.828 | 0.88 | 0.72 | 0.746 | 373 | +0.061 (+8.91%) | 4,631,463 |
| 26 Aug 2019 | USD | 0.747 | 0.757 | 0.681 | 0.685 | 342.5 | -0.055 (-7.43%) | 1,940,685 |
| 23 Aug 2019 | USD | 0.75 | 0.78 | 0.7222 | 0.74 | 370 | -0.059 (-7.38%) | 1,098,893 |
| 22 Aug 2019 | USD | 0.742 | 0.82 | 0.735 | 0.799 | 399.5 | -0.021 (-2.56%) | 2,093,779 |
| 21 Aug 2019 | USD | 0.99 | 1.02 | 0.7125 | 0.82 | 410 | -0.07 (-7.87%) | 6,416,106 |
| 20 Aug 2019 | USD | 1.14 | 1.4 | 0.8321 | 0.89 | 445 | +0.19 (+27.14%) | 34,507,566 |
| 19 Aug 2019 | USD | 0.7 | 0.7 | 0.6579 | 0.7 | 350 | +0 (+0.01%) | 84,196 |
