| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 404.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.752 | 0.809 | 0.745 | 0.809 | 404.5 | +0.039 (+5.06%) | 19,692 |
| 23 May 2019 | USD | 0.77 | 0.77 | 0.7401 | 0.77 | 385 | +0.003 (+0.33%) | 27,796 |
| 22 May 2019 | USD | 0.7826 | 0.79 | 0.7487 | 0.7675 | 383.75 | -0.033 (-4.06%) | 15,880 |
| 21 May 2019 | USD | 0.781 | 0.8 | 0.7501 | 0.8 | 400 | 0.0 (0.0%) | 30,258 |
| 20 May 2019 | USD | 0.7647 | 0.81 | 0.7647 | 0.8 | 400 | 0.0 (0.0%) | 21,418 |
| 17 May 2019 | USD | 0.7601 | 0.8192 | 0.75 | 0.8 | 400 | -0.02 (-2.44%) | 11,419 |
| 16 May 2019 | USD | 0.78 | 0.82 | 0.7598 | 0.82 | 410 | +0.019 (+2.38%) | 33,942 |
| 15 May 2019 | USD | 0.84 | 0.84 | 0.7765 | 0.8009 | 400.45 | -0.016 (-1.97%) | 18,750 |
| 14 May 2019 | USD | 0.816 | 0.8294 | 0.79 | 0.817 | 408.5 | -0.003 (-0.37%) | 27,934 |
| 13 May 2019 | USD | 0.841 | 0.858 | 0.7509 | 0.82 | 410 | -0.06 (-6.82%) | 188,429 |
| 10 May 2019 | USD | 0.83 | 0.88 | 0.8259 | 0.88 | 440 | +0.057 (+6.96%) | 39,508 |
| 9 May 2019 | USD | 0.8719 | 0.91 | 0.8202 | 0.8227 | 411.35 | -0.087 (-9.59%) | 31,771 |
| 8 May 2019 | USD | 0.882 | 0.91 | 0.86 | 0.91 | 455 | 0.0 (0.0%) | 20,668 |
| 7 May 2019 | USD | 0.9 | 0.91 | 0.86 | 0.91 | 455 | +0.01 (+1.11%) | 88,045 |
| 6 May 2019 | USD | 0.86 | 0.91 | 0.86 | 0.9 | 450 | -0.001 (-0.11%) | 54,714 |
| 3 May 2019 | USD | 0.833 | 0.929 | 0.8201 | 0.901 | 450.5 | +0.051 (+6%) | 315,771 |
| 2 May 2019 | USD | 0.85 | 0.9 | 0.8016 | 0.85 | 425 | 0.0 (0.0%) | 41,324 |
| 1 May 2019 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 425 | +0.025 (+3.03%) | 76,673 |
| 30 Apr 2019 | USD | 0.82 | 0.8515 | 0.8 | 0.825 | 412.5 | -0 (-0.02%) | 17,089 |
| 29 Apr 2019 | USD | 0.8 | 0.83 | 0.8 | 0.8252 | 412.6 | +0.015 (+1.88%) | 13,441 |
| 26 Apr 2019 | USD | 0.806 | 0.8273 | 0.7878 | 0.81 | 405 | -0.01 (-1.22%) | 69,093 |
| 25 Apr 2019 | USD | 0.84 | 0.869 | 0.75 | 0.82 | 410 | -0.025 (-2.96%) | 100,044 |
| 24 Apr 2019 | USD | 0.806 | 0.86 | 0.806 | 0.845 | 422.5 | +0.014 (+1.66%) | 13,320 |
| 23 Apr 2019 | USD | 0.83 | 0.85 | 0.804 | 0.8312 | 415.6 | -0.004 (-0.46%) | 23,912 |
| 22 Apr 2019 | USD | 0.81 | 0.85 | 0.7911 | 0.835 | 417.5 | +0.005 (+0.60%) | 64,787 |
| 19 Apr 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 415 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.8 | 0.83 | 0.75 | 0.83 | 415 | +0.04 (+5.06%) | 30,888 |
| 17 Apr 2019 | USD | 0.82 | 0.82 | 0.78 | 0.79 | 395 | +0.01 (+1.28%) | 2,776 |
| 16 Apr 2019 | USD | 0.82 | 0.85 | 0.75 | 0.78 | 390 | -0.035 (-4.29%) | 29,780 |
