| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.81 | 0.85 | 0.806 | 0.815 | 407.5 | +0.009 (+1.18%) | 10,179 |
| 12 Apr 2019 | USD | 0.8245 | 0.8475 | 0.78 | 0.8055 | 402.75 | -0.042 (-4.96%) | 30,186 |
| 11 Apr 2019 | USD | 0.7801 | 0.8849 | 0.78 | 0.8475 | 423.75 | +0.028 (+3.38%) | 29,455 |
| 10 Apr 2019 | USD | 0.8161 | 0.831 | 0.77 | 0.8198 | 409.9 | +0.01 (+1.21%) | 22,216 |
| 9 Apr 2019 | USD | 0.84 | 0.84 | 0.7263 | 0.81 | 405 | +0.01 (+1.25%) | 57,803 |
| 8 Apr 2019 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 400 | 0.0 (0.0%) | 55,230 |
| 5 Apr 2019 | USD | 0.8359 | 0.84 | 0.7953 | 0.8 | 400 | -0.022 (-2.74%) | 32,351 |
| 4 Apr 2019 | USD | 0.85 | 0.8645 | 0.81 | 0.8225 | 411.25 | -0.028 (-3.24%) | 73,957 |
| 3 Apr 2019 | USD | 0.84 | 0.85 | 0.81 | 0.85 | 425 | +0.01 (+1.19%) | 44,608 |
| 2 Apr 2019 | USD | 0.8602 | 0.8645 | 0.8358 | 0.84 | 420 | -0.01 (-1.15%) | 52,351 |
| 1 Apr 2019 | USD | 0.8797 | 0.9 | 0.83 | 0.8498 | 424.9 | -0.023 (-2.66%) | 77,765 |
| 29 Mar 2019 | USD | 0.8956 | 0.9 | 0.8601 | 0.873 | 436.5 | -0.015 (-1.64%) | 38,666 |
| 28 Mar 2019 | USD | 0.9 | 0.9 | 0.8752 | 0.8876 | 443.8 | -0.01 (-1.15%) | 50,018 |
| 27 Mar 2019 | USD | 0.8752 | 0.91 | 0.8752 | 0.8979 | 448.95 | -0.002 (-0.18%) | 65,414 |
| 26 Mar 2019 | USD | 0.9 | 0.92 | 0.8752 | 0.8995 | 449.75 | -0.001 (-0.06%) | 52,048 |
| 25 Mar 2019 | USD | 0.871 | 0.92 | 0.871 | 0.9 | 450 | -0.003 (-0.34%) | 68,127 |
| 22 Mar 2019 | USD | 0.88 | 0.92 | 0.83 | 0.9031 | 451.55 | -0.007 (-0.76%) | 86,097 |
| 21 Mar 2019 | USD | 0.86 | 0.92 | 0.86 | 0.91 | 455 | +0.029 (+3.23%) | 53,846 |
| 20 Mar 2019 | USD | 0.862 | 0.9 | 0.86 | 0.8815 | 440.75 | -0.018 (-2.06%) | 10,829 |
| 19 Mar 2019 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 69,486 |
| 18 Mar 2019 | USD | 0.85 | 0.91 | 0.8315 | 0.9 | 450 | +0.065 (+7.72%) | 158,065 |
| 15 Mar 2019 | USD | 0.8221 | 0.9 | 0.8 | 0.8355 | 417.75 | -0.015 (-1.71%) | 121,309 |
| 14 Mar 2019 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 425 | +0.038 (+4.63%) | 74,740 |
| 13 Mar 2019 | USD | 0.75 | 0.825 | 0.7443 | 0.8124 | 406.2 | +0.062 (+8.31%) | 55,520 |
| 12 Mar 2019 | USD | 0.83 | 0.83 | 0.73 | 0.7501 | 375.05 | -0.05 (-6.24%) | 16,155 |
| 11 Mar 2019 | USD | 0.77 | 0.8 | 0.72 | 0.8 | 400 | +0.025 (+3.23%) | 87,604 |
| 8 Mar 2019 | USD | 0.8001 | 0.8001 | 0.74 | 0.775 | 387.5 | -0.002 (-0.27%) | 62,342 |
| 7 Mar 2019 | USD | 0.8303 | 0.85 | 0.757 | 0.7771 | 388.55 | -0.04 (-4.84%) | 190,633 |
| 6 Mar 2019 | USD | 0.8401 | 0.86 | 0.81 | 0.8166 | 408.3 | +0.017 (+2.06%) | 67,937 |
| 5 Mar 2019 | USD | 0.8636 | 0.87 | 0.78 | 0.8001 | 400.05 | -0.051 (-6.00%) | 88,206 |
