| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.89 | 0.91 | 0.783 | 0.8512 | 425.6 | -0.059 (-6.46%) | 99,338 |
| 1 Mar 2019 | USD | 0.9 | 0.91 | 0.8658 | 0.91 | 455 | +0.03 (+3.42%) | 66,550 |
| 28 Feb 2019 | USD | 0.88 | 0.9 | 0.83 | 0.8799 | 439.95 | -0.01 (-1.13%) | 181,546 |
| 27 Feb 2019 | USD | 0.97 | 0.9925 | 0.81 | 0.89 | 445 | -0.087 (-8.87%) | 174,649 |
| 26 Feb 2019 | USD | 1 | 1.03 | 0.92 | 0.9766 | 488.3 | -0.023 (-2.34%) | 119,813 |
| 25 Feb 2019 | USD | 1 | 1.1 | 0.91 | 1 | 500 | +0.02 (+2.04%) | 462,585 |
| 22 Feb 2019 | USD | 0.915 | 0.99 | 0.9101 | 0.98 | 490 | +0.04 (+4.26%) | 170,831 |
| 21 Feb 2019 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 470 | +0.015 (+1.62%) | 40,926 |
| 20 Feb 2019 | USD | 0.88 | 0.94 | 0.8758 | 0.925 | 462.5 | +0.054 (+6.22%) | 152,585 |
| 19 Feb 2019 | USD | 0.85 | 0.88 | 0.85 | 0.8708 | 435.4 | +0.011 (+1.26%) | 84,644 |
| 18 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 430 | +0.01 (+1.18%) | 26,883 |
| 14 Feb 2019 | USD | 0.862 | 0.8975 | 0.85 | 0.85 | 425 | -0.025 (-2.86%) | 129,618 |
| 13 Feb 2019 | USD | 0.92 | 0.92 | 0.851 | 0.875 | 437.5 | -0.025 (-2.78%) | 108,877 |
| 12 Feb 2019 | USD | 0.91 | 0.933 | 0.85 | 0.9 | 450 | -0.01 (-1.10%) | 52,861 |
| 11 Feb 2019 | USD | 0.9 | 0.9498 | 0.88 | 0.91 | 455 | -0.011 (-1.14%) | 32,351 |
| 8 Feb 2019 | USD | 0.95 | 0.95 | 0.901 | 0.9205 | 460.25 | -0.019 (-2.07%) | 49,616 |
| 7 Feb 2019 | USD | 0.95 | 0.9998 | 0.9001 | 0.94 | 470 | +0.02 (+2.16%) | 77,587 |
| 6 Feb 2019 | USD | 0.91 | 0.9643 | 0.85 | 0.9201 | 460.05 | +0.047 (+5.40%) | 110,194 |
| 5 Feb 2019 | USD | 0.88 | 0.9 | 0.85 | 0.873 | 436.5 | -0.027 (-3%) | 99,262 |
| 4 Feb 2019 | USD | 0.8925 | 0.9 | 0.8551 | 0.9 | 450 | +0.045 (+5.26%) | 73,628 |
| 1 Feb 2019 | USD | 0.87 | 0.87 | 0.82 | 0.855 | 427.5 | -0.015 (-1.72%) | 61,780 |
| 31 Jan 2019 | USD | 0.903 | 0.903 | 0.83 | 0.87 | 435 | +0.01 (+1.16%) | 51,970 |
| 30 Jan 2019 | USD | 0.861 | 0.8799 | 0.8301 | 0.86 | 430 | -0.02 (-2.24%) | 61,720 |
| 29 Jan 2019 | USD | 0.851 | 0.92 | 0.85 | 0.8797 | 439.85 | -0 (-0.03%) | 134,830 |
| 28 Jan 2019 | USD | 0.87 | 0.88 | 0.8 | 0.88 | 440 | +0.035 (+4.17%) | 50,953 |
| 25 Jan 2019 | USD | 0.86 | 0.88 | 0.8361 | 0.8448 | 422.4 | -0.035 (-4%) | 23,751 |
| 24 Jan 2019 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 440 | +0.023 (+2.64%) | 22,495 |
| 23 Jan 2019 | USD | 0.831 | 0.89 | 0.8131 | 0.8574 | 428.7 | +0.007 (+0.87%) | 10,510 |
| 22 Jan 2019 | USD | 0.852 | 0.89 | 0.81 | 0.85 | 425 | -0.02 (-2.30%) | 33,871 |
