| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.8644 | 0.91 | 0.8326 | 0.87 | 435 | -0.01 (-1.14%) | 71,595 |
| 17 Jan 2019 | USD | 0.87 | 0.9 | 0.8202 | 0.88 | 440 | -0.02 (-2.22%) | 45,965 |
| 16 Jan 2019 | USD | 0.861 | 0.92 | 0.861 | 0.9 | 450 | -0.02 (-2.17%) | 89,016 |
| 15 Jan 2019 | USD | 0.809 | 0.95 | 0.77 | 0.92 | 460 | +0.12 (+15%) | 176,174 |
| 14 Jan 2019 | USD | 0.801 | 0.8113 | 0.7116 | 0.8 | 400 | -0.001 (-0.17%) | 58,630 |
| 11 Jan 2019 | USD | 0.85 | 0.85 | 0.705 | 0.8014 | 400.7 | -0.013 (-1.66%) | 44,418 |
| 10 Jan 2019 | USD | 0.81 | 0.8324 | 0.7824 | 0.8149 | 407.45 | -0.018 (-2.10%) | 30,944 |
| 9 Jan 2019 | USD | 0.828 | 0.86 | 0.7929 | 0.8324 | 416.2 | +0.023 (+2.88%) | 107,894 |
| 8 Jan 2019 | USD | 0.825 | 0.828 | 0.77 | 0.8091 | 404.55 | -0.016 (-1.93%) | 39,219 |
| 7 Jan 2019 | USD | 0.79 | 0.828 | 0.79 | 0.825 | 412.5 | +0.022 (+2.80%) | 63,813 |
| 4 Jan 2019 | USD | 0.7799 | 0.8205 | 0.72 | 0.8025 | 401.25 | +0.033 (+4.22%) | 71,117 |
| 3 Jan 2019 | USD | 0.741 | 0.785 | 0.6654 | 0.77 | 385 | -0.011 (-1.45%) | 40,014 |
| 2 Jan 2019 | USD | 0.76 | 0.795 | 0.7022 | 0.7813 | 390.65 | +0.028 (+3.70%) | 53,745 |
| 1 Jan 2019 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 376.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.641 | 0.8 | 0.64 | 0.7534 | 376.7 | +0.063 (+9.19%) | 218,789 |
| 28 Dec 2018 | USD | 0.622 | 0.7 | 0.6 | 0.69 | 345 | +0.073 (+11.80%) | 86,719 |
| 27 Dec 2018 | USD | 0.65 | 0.69 | 0.6172 | 0.6172 | 308.6 | -0.033 (-5.05%) | 86,472 |
| 26 Dec 2018 | USD | 0.7 | 0.7 | 0.56 | 0.65 | 325 | +0.01 (+1.58%) | 165,132 |
| 24 Dec 2018 | USD | 0.6 | 0.7502 | 0.521 | 0.6399 | 319.95 | +0.07 (+12.26%) | 164,585 |
| 21 Dec 2018 | USD | 0.542 | 0.6 | 0.542 | 0.57 | 285 | 0.0 (0.0%) | 50,122 |
| 20 Dec 2018 | USD | 0.621 | 0.63 | 0.495 | 0.57 | 285 | -0.06 (-9.52%) | 58,380 |
| 19 Dec 2018 | USD | 0.641 | 0.65 | 0.61 | 0.63 | 315 | -0.007 (-1.10%) | 52,006 |
| 18 Dec 2018 | USD | 0.65 | 0.7 | 0.6284 | 0.637 | 318.5 | -0.003 (-0.47%) | 140,488 |
| 17 Dec 2018 | USD | 0.66 | 0.6987 | 0.6184 | 0.64 | 320 | -0.05 (-7.26%) | 49,204 |
| 14 Dec 2018 | USD | 0.65 | 0.73 | 0.65 | 0.6901 | 345.05 | +0.02 (+3.00%) | 76,501 |
| 13 Dec 2018 | USD | 0.681 | 0.7 | 0.64 | 0.67 | 335 | -0.02 (-2.90%) | 60,855 |
| 12 Dec 2018 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 345 | 0.0 (0.0%) | 74,383 |
| 11 Dec 2018 | USD | 0.681 | 0.7363 | 0.68 | 0.69 | 345 | -0.03 (-4.17%) | 118,752 |
| 10 Dec 2018 | USD | 0.69 | 0.75 | 0.6817 | 0.72 | 360 | +0.008 (+1.07%) | 56,198 |
