| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.8081 | 0.8081 | 0.7345 | 0.79 | 395 | +0.026 (+3.43%) | 60,698 |
| 24 Oct 2018 | USD | 0.791 | 0.8076 | 0.711 | 0.7638 | 381.9 | -0.038 (-4.70%) | 173,248 |
| 23 Oct 2018 | USD | 0.79 | 0.825 | 0.77 | 0.8015 | 400.75 | +0.002 (+0.19%) | 39,528 |
| 22 Oct 2018 | USD | 0.8046 | 0.8481 | 0.8 | 0.8 | 400 | -0.015 (-1.84%) | 57,272 |
| 19 Oct 2018 | USD | 0.8301 | 0.848 | 0.8 | 0.815 | 407.5 | -0.005 (-0.62%) | 65,372 |
| 18 Oct 2018 | USD | 0.845 | 0.87 | 0.8 | 0.8201 | 410.05 | -0.025 (-2.95%) | 99,475 |
| 17 Oct 2018 | USD | 0.88 | 0.889 | 0.835 | 0.845 | 422.5 | -0.025 (-2.87%) | 98,339 |
| 16 Oct 2018 | USD | 0.87 | 0.9 | 0.8504 | 0.87 | 435 | -0.002 (-0.17%) | 128,328 |
| 15 Oct 2018 | USD | 0.84 | 0.9 | 0.8 | 0.8715 | 435.75 | +0.051 (+6.28%) | 315,923 |
| 12 Oct 2018 | USD | 0.842 | 0.87 | 0.75 | 0.82 | 410 | -0.03 (-3.53%) | 131,220 |
| 11 Oct 2018 | USD | 0.85 | 0.91 | 0.82 | 0.85 | 425 | +0.055 (+6.93%) | 93,948 |
| 10 Oct 2018 | USD | 0.8436 | 0.9005 | 0.7 | 0.7949 | 397.45 | -0.055 (-6.48%) | 168,776 |
| 9 Oct 2018 | USD | 0.8655 | 0.9 | 0.8301 | 0.85 | 425 | -0.037 (-4.21%) | 151,676 |
| 8 Oct 2018 | USD | 0.9306 | 0.9306 | 0.8571 | 0.8874 | 443.7 | -0.034 (-3.67%) | 110,389 |
| 5 Oct 2018 | USD | 0.97 | 0.99 | 0.86 | 0.9212 | 460.6 | -0.069 (-6.95%) | 242,199 |
| 4 Oct 2018 | USD | 1.08 | 1.09 | 0.9516 | 0.99 | 495 | -0.06 (-5.71%) | 293,709 |
| 3 Oct 2018 | USD | 0.936 | 1.1 | 0.92 | 1.05 | 525 | +0.085 (+8.81%) | 992,063 |
| 2 Oct 2018 | USD | 0.88 | 1.04 | 0.88 | 0.965 | 482.5 | +0.115 (+13.53%) | 1,880,770 |
| 1 Oct 2018 | USD | 0.845 | 0.88 | 0.83 | 0.85 | 425 | 0.0 (0.0%) | 163,581 |
| 28 Sep 2018 | USD | 0.84 | 0.88 | 0.8394 | 0.85 | 425 | +0.01 (+1.17%) | 66,824 |
| 27 Sep 2018 | USD | 0.88 | 0.88 | 0.8319 | 0.8402 | 420.1 | -0.025 (-2.86%) | 63,873 |
| 26 Sep 2018 | USD | 0.852 | 0.88 | 0.8302 | 0.8649 | 432.45 | -0.02 (-2.28%) | 50,452 |
| 25 Sep 2018 | USD | 0.89 | 0.89 | 0.8301 | 0.8851 | 442.55 | -0.008 (-0.94%) | 128,287 |
| 24 Sep 2018 | USD | 0.89 | 0.8935 | 0.828 | 0.8935 | 446.75 | +0.004 (+0.39%) | 94,738 |
| 21 Sep 2018 | USD | 0.84 | 0.89 | 0.8241 | 0.89 | 445 | 0.0 (0.0%) | 53,059 |
| 20 Sep 2018 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 445 | -0.01 (-1.11%) | 119,596 |
| 19 Sep 2018 | USD | 0.852 | 0.9 | 0.82 | 0.9 | 450 | +0.03 (+3.45%) | 137,785 |
| 18 Sep 2018 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 435 | +0.007 (+0.87%) | 35,982 |
| 17 Sep 2018 | USD | 0.9 | 0.9 | 0.815 | 0.8625 | 431.25 | +0.013 (+1.47%) | 37,551 |
| 14 Sep 2018 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 425 | +0.01 (+1.19%) | 54,482 |
