| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.8835 | 0.89 | 0.8068 | 0.84 | 420 | -0.03 (-3.45%) | 110,150 |
| 12 Sep 2018 | USD | 0.9 | 0.94 | 0.85 | 0.87 | 435 | -0.03 (-3.31%) | 360,120 |
| 11 Sep 2018 | USD | 0.811 | 0.8999 | 0.7706 | 0.8998 | 449.9 | +0.07 (+8.41%) | 367,506 |
| 10 Sep 2018 | USD | 0.821 | 0.84 | 0.82 | 0.83 | 415 | -0.02 (-2.35%) | 82,068 |
| 7 Sep 2018 | USD | 0.805 | 0.85 | 0.77 | 0.85 | 425 | +0.04 (+4.95%) | 89,511 |
| 6 Sep 2018 | USD | 0.85 | 0.85 | 0.751 | 0.8099 | 404.95 | -0.02 (-2.42%) | 70,563 |
| 5 Sep 2018 | USD | 0.81 | 0.85 | 0.81 | 0.83 | 415 | +0.009 (+1.10%) | 60,306 |
| 4 Sep 2018 | USD | 0.8299 | 0.831 | 0.75 | 0.821 | 410.5 | -0.009 (-1.07%) | 64,703 |
| 3 Sep 2018 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 414.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.81 | 0.84 | 0.765 | 0.8299 | 414.95 | +0.04 (+5.05%) | 116,075 |
| 30 Aug 2018 | USD | 0.7394 | 0.85 | 0.7188 | 0.79 | 395 | +0.07 (+9.69%) | 343,138 |
| 29 Aug 2018 | USD | 0.7 | 0.74 | 0.7 | 0.7202 | 360.1 | +0.02 (+2.89%) | 52,927 |
| 28 Aug 2018 | USD | 0.71 | 0.73 | 0.6815 | 0.7 | 350 | -0.01 (-1.41%) | 75,998 |
| 27 Aug 2018 | USD | 0.71 | 0.7356 | 0.69 | 0.71 | 355 | +0.01 (+1.43%) | 166,390 |
| 24 Aug 2018 | USD | 0.6801 | 0.708 | 0.6801 | 0.7 | 350 | +0.009 (+1.36%) | 55,614 |
| 23 Aug 2018 | USD | 0.72 | 0.72 | 0.665 | 0.6906 | 345.3 | +0.001 (+0.09%) | 110,144 |
| 22 Aug 2018 | USD | 0.73 | 0.73 | 0.6601 | 0.69 | 345 | -0.01 (-1.43%) | 65,601 |
| 21 Aug 2018 | USD | 0.695 | 0.7 | 0.666 | 0.7 | 350 | +0.034 (+5.09%) | 90,585 |
| 20 Aug 2018 | USD | 0.695 | 0.695 | 0.6602 | 0.6661 | 333.05 | +0.012 (+1.88%) | 27,729 |
| 17 Aug 2018 | USD | 0.651 | 0.7 | 0.65 | 0.6538 | 326.9 | -0.026 (-3.81%) | 45,162 |
| 16 Aug 2018 | USD | 0.72 | 0.72 | 0.6501 | 0.6797 | 339.85 | -0.01 (-1.49%) | 43,545 |
| 15 Aug 2018 | USD | 0.66 | 0.7351 | 0.65 | 0.69 | 345 | +0.014 (+2.12%) | 58,850 |
| 14 Aug 2018 | USD | 0.66 | 0.7 | 0.65 | 0.6757 | 337.85 | +0.036 (+5.58%) | 66,034 |
| 13 Aug 2018 | USD | 0.7158 | 0.72 | 0.6001 | 0.64 | 320 | -0.073 (-10.24%) | 268,877 |
| 10 Aug 2018 | USD | 0.75 | 0.78 | 0.67 | 0.713 | 356.5 | -0.037 (-4.95%) | 113,331 |
| 9 Aug 2018 | USD | 0.7678 | 0.79 | 0.72 | 0.7501 | 375.05 | -0.025 (-3.21%) | 55,500 |
| 8 Aug 2018 | USD | 0.79 | 0.8181 | 0.735 | 0.775 | 387.5 | -0.035 (-4.32%) | 95,878 |
| 7 Aug 2018 | USD | 0.817 | 0.83 | 0.7 | 0.81 | 405 | -0.019 (-2.29%) | 113,750 |
| 6 Aug 2018 | USD | 0.83 | 0.8389 | 0.7 | 0.829 | 414.5 | -0.001 (-0.12%) | 203,438 |
| 3 Aug 2018 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 415 | +0.004 (+0.48%) | 108,922 |
