| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1.07 | 1.07 | 0.9001 | 0.9052 | 452.6 | -0.185 (-16.95%) | 385,758 |
| 20 Jun 2018 | USD | 1.08 | 1.12 | 1.04 | 1.09 | 545 | +0.01 (+0.93%) | 164,905 |
| 19 Jun 2018 | USD | 1.14 | 1.215 | 1.08 | 1.08 | 540 | -0.09 (-7.69%) | 316,704 |
| 18 Jun 2018 | USD | 1.2 | 1.2 | 1.09 | 1.17 | 585 | -0.05 (-4.10%) | 344,574 |
| 15 Jun 2018 | USD | 1.17 | 1.22 | 1.1 | 1.22 | 610 | +0.05 (+4.27%) | 177,884 |
| 14 Jun 2018 | USD | 1.17 | 1.3 | 1.1 | 1.17 | 585 | 0.0 (0.0%) | 497,899 |
| 13 Jun 2018 | USD | 1.19 | 1.21 | 1.17 | 1.17 | 585 | -0.03 (-2.50%) | 262,106 |
| 12 Jun 2018 | USD | 1.36 | 1.36 | 1.19 | 1.2 | 600 | -0.13 (-9.77%) | 357,016 |
| 11 Jun 2018 | USD | 1.66 | 1.66 | 1.2501 | 1.33 | 665 | -100 (-13.07%) | 530,113 |
| 11 Jun 2018 |
|
|||||||
| 8 Jun 2018 | USD | 0.145 | 0.159 | 0.145 | 0.153 | 765 | +0.005 (+3.59%) | 104,201 |
| 7 Jun 2018 | USD | 0.15 | 0.155 | 0.143 | 0.1477 | 738.5 | -0.004 (-2.64%) | 60,672 |
| 6 Jun 2018 | USD | 0.1595 | 0.165 | 0.1517 | 0.1517 | 758.5 | -0.003 (-1.69%) | 137,169 |
| 5 Jun 2018 | USD | 0.15 | 0.1725 | 0.1447 | 0.1543 | 771.5 | +0.014 (+10.21%) | 271,850 |
| 4 Jun 2018 | USD | 0.1439 | 0.146 | 0.14 | 0.14 | 700 | -0.004 (-3.05%) | 53,896 |
| 1 Jun 2018 | USD | 0.135 | 0.146 | 0.135 | 0.1444 | 722 | +0.009 (+6.80%) | 150,586 |
| 31 May 2018 | USD | 0.1401 | 0.15 | 0.1341 | 0.1352 | 676 | -0.011 (-7.40%) | 101,498 |
| 30 May 2018 | USD | 0.15 | 0.1519 | 0.1411 | 0.146 | 730 | -0.002 (-1.22%) | 27,980 |
| 29 May 2018 | USD | 0.155 | 0.1563 | 0.1478 | 0.1478 | 739 | -0.006 (-4.03%) | 51,762 |
| 28 May 2018 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 770 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.16 | 0.16 | 0.148 | 0.154 | 770 | +0.002 (+1.25%) | 64,271 |
| 24 May 2018 | USD | 0.165 | 0.165 | 0.152 | 0.1521 | 760.5 | -0.008 (-4.94%) | 52,133 |
| 23 May 2018 | USD | 0.1518 | 0.1725 | 0.15 | 0.16 | 800 | +0.008 (+5.40%) | 229,450 |
| 22 May 2018 | USD | 0.1545 | 0.158 | 0.1507 | 0.1518 | 759 | +0.001 (+0.66%) | 30,006 |
| 21 May 2018 | USD | 0.16 | 0.1602 | 0.1506 | 0.1508 | 754 | -0.004 (-2.71%) | 42,557 |
| 18 May 2018 | USD | 0.1455 | 0.155 | 0.1431 | 0.155 | 775 | +0.014 (+9.85%) | 46,677 |
| 17 May 2018 | USD | 0.1575 | 0.1575 | 0.138 | 0.1411 | 705.5 | -0.009 (-5.93%) | 99,382 |
| 16 May 2018 | USD | 0.15 | 0.158 | 0.149 | 0.15 | 750 | -0.004 (-2.60%) | 51,233 |
| 15 May 2018 | USD | 0.159 | 0.1609 | 0.151 | 0.154 | 770 | -0.001 (-0.65%) | 25,013 |
| 14 May 2018 | USD | 0.16 | 0.1616 | 0.1526 | 0.155 | 775 | -0.003 (-1.71%) | 41,517 |
| 11 May 2018 | USD | 0.1503 | 0.17 | 0.1486 | 0.1577 | 788.5 | +0.007 (+4.78%) | 86,862 |
