| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 0.1599 | 0.1599 | 0.1486 | 0.1505 | 752.5 | -0.004 (-2.84%) | 30,557 |
| 9 May 2018 | USD | 0.1515 | 0.1605 | 0.1481 | 0.1549 | 774.5 | -0.003 (-1.78%) | 68,821 |
| 8 May 2018 | USD | 0.1515 | 0.1617 | 0.148 | 0.1577 | 788.5 | +0.006 (+3.82%) | 129,420 |
| 7 May 2018 | USD | 0.154 | 0.157 | 0.148 | 0.1519 | 759.5 | -0.002 (-1.36%) | 38,532 |
| 4 May 2018 | USD | 0.155 | 0.1587 | 0.145 | 0.154 | 770 | +0.001 (+0.65%) | 67,603 |
| 3 May 2018 | USD | 0.1609 | 0.1624 | 0.1511 | 0.153 | 765 | -0.012 (-7.27%) | 97,072 |
| 2 May 2018 | USD | 0.1685 | 0.1693 | 0.1634 | 0.165 | 825 | -0.001 (-0.60%) | 32,408 |
| 1 May 2018 | USD | 0.17 | 0.171 | 0.164 | 0.166 | 830 | +0.001 (+0.61%) | 26,807 |
| 30 Apr 2018 | USD | 0.17 | 0.1737 | 0.1626 | 0.165 | 825 | -0.005 (-2.83%) | 36,404 |
| 27 Apr 2018 | USD | 0.165 | 0.1709 | 0.16 | 0.1698 | 849 | +0.008 (+4.81%) | 24,910 |
| 26 Apr 2018 | USD | 0.1645 | 0.1768 | 0.16 | 0.162 | 810 | 0.0 (0.0%) | 50,116 |
| 25 Apr 2018 | USD | 0.165 | 0.1655 | 0.161 | 0.162 | 810 | +0.002 (+1.25%) | 20,300 |
| 24 Apr 2018 | USD | 0.166 | 0.1672 | 0.16 | 0.16 | 800 | -0.006 (-3.38%) | 42,979 |
| 23 Apr 2018 | USD | 0.16 | 0.1674 | 0.16 | 0.1656 | 828 | +0.004 (+2.35%) | 22,139 |
| 20 Apr 2018 | USD | 0.17 | 0.17 | 0.1605 | 0.1618 | 809 | -0.008 (-4.66%) | 59,282 |
| 19 Apr 2018 | USD | 0.18 | 0.18 | 0.166 | 0.1697 | 848.5 | -0.002 (-1.34%) | 36,898 |
| 18 Apr 2018 | USD | 0.177 | 0.18 | 0.1712 | 0.172 | 860 | -0.001 (-0.75%) | 39,235 |
| 17 Apr 2018 | USD | 0.1616 | 0.1773 | 0.1613 | 0.1733 | 866.5 | -0.001 (-0.63%) | 33,878 |
| 16 Apr 2018 | USD | 0.18 | 0.189 | 0.16 | 0.1744 | 872 | -0.01 (-5.27%) | 110,991 |
| 13 Apr 2018 | USD | 0.189 | 0.1985 | 0.175 | 0.1841 | 920.5 | -0.011 (-5.64%) | 111,412 |
| 12 Apr 2018 | USD | 0.196 | 0.2045 | 0.19 | 0.1951 | 975.5 | +0.006 (+3.28%) | 39,070 |
| 11 Apr 2018 | USD | 0.205 | 0.2126 | 0.18 | 0.1889 | 944.5 | -0.02 (-9.57%) | 104,917 |
| 10 Apr 2018 | USD | 0.209 | 0.215 | 0.2044 | 0.2089 | 1,044.5 | 0.0 (0.0%) | 26,966 |
| 9 Apr 2018 | USD | 0.2 | 0.215 | 0.2 | 0.2089 | 1,044.5 | -0.003 (-1.18%) | 23,973 |
| 6 Apr 2018 | USD | 0.2145 | 0.2145 | 0.2044 | 0.2114 | 1,057 | +0.001 (+0.62%) | 35,536 |
| 5 Apr 2018 | USD | 0.213 | 0.215 | 0.2053 | 0.2101 | 1,050.5 | -0.002 (-0.90%) | 53,074 |
| 4 Apr 2018 | USD | 0.2143 | 0.2145 | 0.2021 | 0.212 | 1,060 | +0 (+0.19%) | 48,119 |
| 3 Apr 2018 | USD | 0.205 | 0.22 | 0.2036 | 0.2116 | 1,058 | +0.009 (+4.24%) | 65,785 |
| 2 Apr 2018 | USD | 0.215 | 0.229 | 0.2 | 0.203 | 1,015 | -0.013 (-6.02%) | 200,631 |
| 30 Mar 2018 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,080 | 0.0 (0.0%) | 0 |
