| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.2 | 0.2049 | 0.1921 | 0.1977 | 988.5 | -0.005 (-2.71%) | 63,675 |
| 14 Feb 2018 | USD | 0.196 | 0.206 | 0.195 | 0.2032 | 1,016 | -0.002 (-0.78%) | 74,029 |
| 13 Feb 2018 | USD | 0.1921 | 0.209 | 0.1921 | 0.2048 | 1,024 | +0.013 (+6.67%) | 64,679 |
| 12 Feb 2018 | USD | 0.2009 | 0.21 | 0.1857 | 0.192 | 960 | -0.012 (-5.84%) | 134,258 |
| 9 Feb 2018 | USD | 0.213 | 0.2168 | 0.1961 | 0.2039 | 1,019.5 | -0.006 (-3.09%) | 112,909 |
| 8 Feb 2018 | USD | 0.205 | 0.229 | 0.2028 | 0.2104 | 1,052 | +0.008 (+3.80%) | 152,391 |
| 7 Feb 2018 | USD | 0.1995 | 0.2195 | 0.1964 | 0.2027 | 1,013.5 | +0.013 (+6.68%) | 117,647 |
| 6 Feb 2018 | USD | 0.228 | 0.228 | 0.183 | 0.19 | 950 | -0.009 (-4.67%) | 144,879 |
| 5 Feb 2018 | USD | 0.239 | 0.24 | 0.188 | 0.1993 | 996.5 | -0.028 (-12.40%) | 337,163 |
| 2 Feb 2018 | USD | 0.1801 | 0.26 | 0.1801 | 0.2275 | 1,137.5 | +0.044 (+24.25%) | 1,345,267 |
| 1 Feb 2018 | USD | 0.1683 | 0.195 | 0.165 | 0.1831 | 915.5 | +0.017 (+10.30%) | 301,328 |
| 31 Jan 2018 | USD | 0.17 | 0.1771 | 0.1652 | 0.166 | 830 | -0.007 (-4.05%) | 100,961 |
| 30 Jan 2018 | USD | 0.1759 | 0.1799 | 0.1643 | 0.173 | 865 | -0.003 (-1.54%) | 70,060 |
| 29 Jan 2018 | USD | 0.1802 | 0.1812 | 0.1725 | 0.1757 | 878.5 | -0.003 (-1.79%) | 123,347 |
| 26 Jan 2018 | USD | 0.181 | 0.184 | 0.175 | 0.1789 | 894.5 | -0.005 (-2.77%) | 146,542 |
| 25 Jan 2018 | USD | 0.1818 | 0.1845 | 0.1766 | 0.184 | 920 | +0.004 (+2.17%) | 91,846 |
| 24 Jan 2018 | USD | 0.19 | 0.193 | 0.1766 | 0.1801 | 900.5 | -0.008 (-4.20%) | 102,340 |
| 23 Jan 2018 | USD | 0.1872 | 0.196 | 0.182 | 0.188 | 940 | +0.003 (+1.68%) | 82,903 |
| 22 Jan 2018 | USD | 0.178 | 0.1899 | 0.178 | 0.1849 | 924.5 | +0.004 (+2.04%) | 163,585 |
| 19 Jan 2018 | USD | 0.1818 | 0.189 | 0.175 | 0.1812 | 906 | +0.002 (+0.95%) | 82,623 |
| 18 Jan 2018 | USD | 0.1858 | 0.191 | 0.1755 | 0.1795 | 897.5 | -0.006 (-3.39%) | 177,355 |
| 17 Jan 2018 | USD | 0.182 | 0.21 | 0.18 | 0.1858 | 929 | +0.001 (+0.43%) | 407,194 |
| 16 Jan 2018 | USD | 0.195 | 0.1999 | 0.1807 | 0.185 | 925 | -0.006 (-3.24%) | 80,406 |
| 15 Jan 2018 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 956 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.2 | 0.2 | 0.1846 | 0.1912 | 956 | +0.003 (+1.81%) | 80,621 |
| 11 Jan 2018 | USD | 0.1986 | 0.1986 | 0.18 | 0.1878 | 939 | +0.003 (+1.51%) | 65,199 |
| 10 Jan 2018 | USD | 0.1902 | 0.198 | 0.176 | 0.185 | 925 | -0.005 (-2.73%) | 96,725 |
| 9 Jan 2018 | USD | 0.2 | 0.208 | 0.18 | 0.1902 | 951 | -0.018 (-8.56%) | 104,835 |
| 8 Jan 2018 | USD | 0.225 | 0.225 | 0.2 | 0.208 | 1,040 | -0.022 (-9.49%) | 169,262 |
| 5 Jan 2018 | USD | 0.24 | 0.24 | 0.203 | 0.2298 | 1,149 | +0.005 (+2.18%) | 389,362 |
