| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.1801 | 0.24 | 0.1551 | 0.2249 | 1,124.5 | +0.047 (+26.28%) | 1,189,196 |
| 3 Jan 2018 | USD | 0.187 | 0.1889 | 0.172 | 0.1781 | 890.5 | -0.007 (-3.73%) | 81,925 |
| 2 Jan 2018 | USD | 0.18 | 0.19 | 0.172 | 0.185 | 925 | +0.008 (+4.46%) | 103,932 |
| 1 Jan 2018 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 885.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.176 | 0.18 | 0.165 | 0.1771 | 885.5 | +0.006 (+3.27%) | 107,544 |
| 28 Dec 2017 | USD | 0.1761 | 0.177 | 0.168 | 0.1715 | 857.5 | -0.005 (-3.11%) | 118,846 |
| 27 Dec 2017 | USD | 0.1818 | 0.19 | 0.165 | 0.177 | 885 | -0.003 (-1.45%) | 97,795 |
| 26 Dec 2017 | USD | 0.1837 | 0.1998 | 0.1725 | 0.1796 | 898 | +0.005 (+2.63%) | 158,034 |
| 25 Dec 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 875 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.165 | 0.1763 | 0.1576 | 0.175 | 875 | +0.015 (+9.38%) | 137,130 |
| 21 Dec 2017 | USD | 0.1627 | 0.1659 | 0.153 | 0.16 | 800 | +0.005 (+3.23%) | 56,657 |
| 20 Dec 2017 | USD | 0.168 | 0.169 | 0.151 | 0.155 | 775 | -0.013 (-8.01%) | 69,620 |
| 19 Dec 2017 | USD | 0.1728 | 0.1799 | 0.165 | 0.1685 | 842.5 | +0.005 (+3.37%) | 88,413 |
| 18 Dec 2017 | USD | 0.1505 | 0.17 | 0.15 | 0.163 | 815 | +0.009 (+5.91%) | 96,451 |
| 15 Dec 2017 | USD | 0.1534 | 0.1626 | 0.15 | 0.1539 | 769.5 | +0.001 (+0.33%) | 74,980 |
| 14 Dec 2017 | USD | 0.1664 | 0.17 | 0.15 | 0.1534 | 767 | -0.008 (-4.72%) | 99,986 |
| 13 Dec 2017 | USD | 0.1891 | 0.1891 | 0.16 | 0.161 | 805 | -0.018 (-10.01%) | 188,313 |
| 12 Dec 2017 | USD | 0.142 | 0.1789 | 0.1411 | 0.1789 | 894.5 | +0.038 (+26.88%) | 229,455 |
| 11 Dec 2017 | USD | 0.1535 | 0.1545 | 0.1401 | 0.141 | 705 | -0.013 (-8.14%) | 107,234 |
| 8 Dec 2017 | USD | 0.154 | 0.1694 | 0.1505 | 0.1535 | 767.5 | +0.004 (+2.33%) | 102,189 |
| 7 Dec 2017 | USD | 0.16 | 0.163 | 0.15 | 0.15 | 750 | -0.008 (-5.12%) | 122,502 |
| 6 Dec 2017 | USD | 0.163 | 0.1742 | 0.1567 | 0.1581 | 790.5 | -0.016 (-9.24%) | 109,895 |
| 5 Dec 2017 | USD | 0.18 | 0.18 | 0.1625 | 0.1742 | 871 | +0.004 (+2.47%) | 103,140 |
| 4 Dec 2017 | USD | 0.187 | 0.187 | 0.165 | 0.17 | 850 | -0.01 (-5.56%) | 102,663 |
| 1 Dec 2017 | USD | 0.187 | 0.187 | 0.1777 | 0.18 | 900 | -0.006 (-3.43%) | 50,627 |
| 30 Nov 2017 | USD | 0.19 | 0.192 | 0.18 | 0.1864 | 932 | +0.001 (+0.76%) | 80,742 |
| 29 Nov 2017 | USD | 0.201 | 0.2098 | 0.171 | 0.185 | 925 | -0.086 (-31.61%) | 442,357 |
| 28 Nov 2017 | USD | 0.26 | 0.275 | 0.2457 | 0.2705 | 1,352.5 | -0 (-0.15%) | 17,797 |
| 27 Nov 2017 | USD | 0.2828 | 0.2828 | 0.265 | 0.2709 | 1,354.5 | -0.009 (-3.25%) | 15,606 |
| 24 Nov 2017 | USD | 0.2828 | 0.2828 | 0.2617 | 0.28 | 1,400 | -0.009 (-2.98%) | 11,313 |
