| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.3026 | 0.3199 | 0.2989 | 0.3 | 1,500 | -0.013 (-4.15%) | 22,262 |
| 11 Oct 2017 | USD | 0.313 | 0.3199 | 0.302 | 0.313 | 1,565 | 0.0 (0.0%) | 31,274 |
| 10 Oct 2017 | USD | 0.302 | 0.326 | 0.3004 | 0.313 | 1,565 | +0.001 (+0.32%) | 43,674 |
| 9 Oct 2017 | USD | 0.3044 | 0.34 | 0.29 | 0.312 | 1,560 | +0.008 (+2.50%) | 161,544 |
| 6 Oct 2017 | USD | 0.2961 | 0.3052 | 0.293 | 0.3044 | 1,522 | +0.003 (+1.13%) | 16,246 |
| 5 Oct 2017 | USD | 0.3193 | 0.3193 | 0.2961 | 0.301 | 1,505 | -0.009 (-2.90%) | 24,165 |
| 4 Oct 2017 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 17,093 |
| 3 Oct 2017 | USD | 0.3151 | 0.3248 | 0.3075 | 0.31 | 1,550 | -0.009 (-2.73%) | 21,687 |
| 2 Oct 2017 | USD | 0.33 | 0.335 | 0.315 | 0.3187 | 1,593.5 | -0.001 (-0.41%) | 16,989 |
| 29 Sep 2017 | USD | 0.301 | 0.34 | 0.3001 | 0.32 | 1,600 | +0.01 (+3.23%) | 91,395 |
| 28 Sep 2017 | USD | 0.3102 | 0.3125 | 0.3 | 0.31 | 1,550 | -0 (-0.06%) | 38,140 |
| 27 Sep 2017 | USD | 0.32 | 0.32 | 0.301 | 0.3102 | 1,551 | -0.01 (-3.06%) | 42,672 |
| 26 Sep 2017 | USD | 0.323 | 0.34 | 0.305 | 0.32 | 1,600 | 0.0 (0.0%) | 85,119 |
| 25 Sep 2017 | USD | 0.344 | 0.3444 | 0.32 | 0.32 | 1,600 | -0.03 (-8.57%) | 83,686 |
| 22 Sep 2017 | USD | 0.3401 | 0.35 | 0.327 | 0.35 | 1,750 | +0.003 (+0.81%) | 79,417 |
| 21 Sep 2017 | USD | 0.39 | 0.3999 | 0.34 | 0.3472 | 1,736 | -0.043 (-10.91%) | 179,763 |
| 20 Sep 2017 | USD | 0.38 | 0.47 | 0.3517 | 0.3897 | 1,948.5 | +0.062 (+18.81%) | 634,883 |
| 19 Sep 2017 | USD | 0.38 | 0.38 | 0.31 | 0.328 | 1,640 | -0.042 (-11.35%) | 238,170 |
| 18 Sep 2017 | USD | 0.34 | 0.419 | 0.334 | 0.37 | 1,850 | +0.069 (+22.84%) | 468,275 |
| 15 Sep 2017 | USD | 0.34 | 0.37 | 0.3012 | 0.3012 | 1,506 | -0.009 (-2.84%) | 206,487 |
| 14 Sep 2017 | USD | 0.315 | 0.35 | 0.2751 | 0.31 | 1,550 | +0.014 (+4.73%) | 174,357 |
| 13 Sep 2017 | USD | 0.284 | 0.317 | 0.2814 | 0.296 | 1,480 | +0.006 (+2.14%) | 93,504 |
| 12 Sep 2017 | USD | 0.28 | 0.293 | 0.275 | 0.2898 | 1,449 | +0.016 (+5.73%) | 8,100 |
| 11 Sep 2017 | USD | 0.2818 | 0.29 | 0.2723 | 0.2741 | 1,370.5 | -0.016 (-5.48%) | 18,467 |
| 8 Sep 2017 | USD | 0.285 | 0.293 | 0.2801 | 0.29 | 1,450 | -0.002 (-0.72%) | 8,008 |
| 7 Sep 2017 | USD | 0.303 | 0.3099 | 0.2801 | 0.2921 | 1,460.5 | -0.018 (-5.77%) | 22,462 |
| 6 Sep 2017 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 1,550 | 0.0 (0.0%) | 5,842 |
| 5 Sep 2017 | USD | 0.303 | 0.31 | 0.2998 | 0.31 | 1,550 | 0.0 (0.0%) | 12,810 |
| 4 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.3 | 0.31 | 0.2997 | 0.31 | 1,550 | +0.014 (+4.80%) | 9,266 |
