| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.297 | 0.31 | 0.294 | 0.2958 | 1,479 | -0.014 (-4.58%) | 9,153 |
| 30 Aug 2017 | USD | 0.305 | 0.3189 | 0.2925 | 0.31 | 1,550 | +0.005 (+1.64%) | 17,863 |
| 29 Aug 2017 | USD | 0.31 | 0.32 | 0.2925 | 0.305 | 1,525 | +0.005 (+1.67%) | 12,612 |
| 28 Aug 2017 | USD | 0.312 | 0.315 | 0.2925 | 0.3 | 1,500 | -0.015 (-4.76%) | 9,682 |
| 25 Aug 2017 | USD | 0.3 | 0.315 | 0.2954 | 0.315 | 1,575 | +0.02 (+6.82%) | 15,874 |
| 24 Aug 2017 | USD | 0.2827 | 0.3 | 0.2801 | 0.2949 | 1,474.5 | +0.013 (+4.50%) | 15,196 |
| 23 Aug 2017 | USD | 0.291 | 0.302 | 0.2699 | 0.2822 | 1,411 | -0.009 (-3.02%) | 27,419 |
| 22 Aug 2017 | USD | 0.3 | 0.3 | 0.28 | 0.291 | 1,455 | -0.009 (-3%) | 13,591 |
| 21 Aug 2017 | USD | 0.2941 | 0.3095 | 0.2836 | 0.3 | 1,500 | +0.001 (+0.44%) | 4,858 |
| 18 Aug 2017 | USD | 0.3 | 0.3 | 0.282 | 0.2987 | 1,493.5 | +0.005 (+1.67%) | 13,526 |
| 17 Aug 2017 | USD | 0.2929 | 0.3149 | 0.29 | 0.2938 | 1,469 | -0.016 (-5.16%) | 18,446 |
| 16 Aug 2017 | USD | 0.28 | 0.3155 | 0.28 | 0.3098 | 1,549 | +0.025 (+8.59%) | 19,718 |
| 15 Aug 2017 | USD | 0.29 | 0.2949 | 0.28 | 0.2853 | 1,426.5 | -0.01 (-3.29%) | 10,893 |
| 14 Aug 2017 | USD | 0.28 | 0.2988 | 0.28 | 0.295 | 1,475 | -0.003 (-1.01%) | 11,016 |
| 11 Aug 2017 | USD | 0.3 | 0.3087 | 0.29 | 0.298 | 1,490 | -0.009 (-2.96%) | 11,688 |
| 10 Aug 2017 | USD | 0.308 | 0.3197 | 0.3 | 0.3071 | 1,535.5 | -0.005 (-1.57%) | 16,873 |
| 9 Aug 2017 | USD | 0.323 | 0.325 | 0.31 | 0.312 | 1,560 | -0.003 (-0.83%) | 13,087 |
| 8 Aug 2017 | USD | 0.325 | 0.325 | 0.304 | 0.3146 | 1,573 | -0.01 (-3.20%) | 16,829 |
| 7 Aug 2017 | USD | 0.34 | 0.345 | 0.3248 | 0.325 | 1,625 | -0.015 (-4.38%) | 9,195 |
| 4 Aug 2017 | USD | 0.311 | 0.3399 | 0.3006 | 0.3399 | 1,699.5 | +0.024 (+7.56%) | 29,958 |
| 3 Aug 2017 | USD | 0.3299 | 0.3312 | 0.31 | 0.316 | 1,580 | -0.014 (-4.24%) | 17,860 |
| 2 Aug 2017 | USD | 0.3001 | 0.34 | 0.3 | 0.33 | 1,650 | +0.029 (+9.67%) | 58,432 |
| 1 Aug 2017 | USD | 0.3255 | 0.3255 | 0.29 | 0.3009 | 1,504.5 | -0.009 (-2.94%) | 21,359 |
| 31 Jul 2017 | USD | 0.309 | 0.32 | 0.29 | 0.31 | 1,550 | +0.001 (+0.23%) | 25,193 |
| 28 Jul 2017 | USD | 0.32 | 0.32 | 0.3 | 0.3093 | 1,546.5 | -0.004 (-1.18%) | 23,225 |
| 27 Jul 2017 | USD | 0.3 | 0.3265 | 0.3 | 0.313 | 1,565 | -0.001 (-0.22%) | 31,861 |
| 26 Jul 2017 | USD | 0.348 | 0.348 | 0.3 | 0.3137 | 1,568.5 | -0.034 (-9.86%) | 74,020 |
| 25 Jul 2017 | USD | 0.3376 | 0.42 | 0.321 | 0.348 | 1,740 | +0.068 (+24.24%) | 329,737 |
| 24 Jul 2017 | USD | 0.3376 | 0.3376 | 0.26 | 0.2801 | 1,400.5 | -0.044 (-13.55%) | 68,985 |
| 21 Jul 2017 | USD | 0.338 | 0.338 | 0.301 | 0.324 | 1,620 | -0.006 (-1.82%) | 27,896 |
