| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.34 | 0.3498 | 0.318 | 0.33 | 1,650 | 0.0 (0.0%) | 18,432 |
| 19 Jul 2017 | USD | 0.33 | 0.3501 | 0.33 | 0.33 | 1,650 | -0.002 (-0.48%) | 14,232 |
| 18 Jul 2017 | USD | 0.35 | 0.35 | 0.301 | 0.3316 | 1,658 | -0.022 (-6.33%) | 36,494 |
| 17 Jul 2017 | USD | 0.37 | 0.37 | 0.348 | 0.354 | 1,770 | -0.008 (-2.21%) | 14,652 |
| 14 Jul 2017 | USD | 0.4 | 0.4 | 0.3303 | 0.362 | 1,810 | -0.017 (-4.36%) | 31,420 |
| 13 Jul 2017 | USD | 0.375 | 0.395 | 0.3618 | 0.3785 | 1,892.5 | -0.032 (-7.68%) | 43,685 |
| 12 Jul 2017 | USD | 0.505 | 0.547 | 0.37 | 0.41 | 2,050 | +0.049 (+13.57%) | 340,493 |
| 11 Jul 2017 | USD | 0.3701 | 0.39 | 0.36 | 0.361 | 1,805 | -0.009 (-2.46%) | 9,366 |
| 10 Jul 2017 | USD | 0.376 | 0.387 | 0.37 | 0.3701 | 1,850.5 | +0 (+0.03%) | 3,924 |
| 7 Jul 2017 | USD | 0.395 | 0.4 | 0.37 | 0.37 | 1,850 | -0.02 (-5.13%) | 1,003 |
| 6 Jul 2017 | USD | 0.399 | 0.4 | 0.375 | 0.39 | 1,950 | +0.01 (+2.63%) | 568 |
| 5 Jul 2017 | USD | 0.3952 | 0.3988 | 0.3575 | 0.38 | 1,900 | 0.0 (0.0%) | 10,105 |
| 4 Jul 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,900 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.378 | 0.39 | 0.378 | 0.38 | 1,900 | -0.006 (-1.55%) | 179 |
| 30 Jun 2017 | USD | 0.38 | 0.3942 | 0.37 | 0.386 | 1,930 | +0.006 (+1.55%) | 2,251 |
| 29 Jun 2017 | USD | 0.37 | 0.385 | 0.37 | 0.3801 | 1,900.5 | -0 (-0.03%) | 5,125 |
| 28 Jun 2017 | USD | 0.3875 | 0.3989 | 0.37 | 0.3802 | 1,901 | -0.019 (-4.66%) | 9,679 |
| 27 Jun 2017 | USD | 0.379 | 0.399 | 0.362 | 0.3988 | 1,994 | +0.029 (+7.81%) | 5,042 |
| 26 Jun 2017 | USD | 0.373 | 0.38 | 0.3603 | 0.3699 | 1,849.5 | -0.01 (-2.66%) | 7,858 |
| 23 Jun 2017 | USD | 0.4 | 0.4 | 0.373 | 0.38 | 1,900 | -0.02 (-5%) | 4,777 |
| 22 Jun 2017 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 2,000 | +0.011 (+2.91%) | 5,190 |
| 21 Jun 2017 | USD | 0.39 | 0.39 | 0.37 | 0.3887 | 1,943.5 | -0.001 (-0.33%) | 2,873 |
| 20 Jun 2017 | USD | 0.388 | 0.393 | 0.375 | 0.39 | 1,950 | +0.01 (+2.63%) | 2,449 |
| 19 Jun 2017 | USD | 0.362 | 0.39 | 0.362 | 0.38 | 1,900 | +0.02 (+5.56%) | 6,475 |
| 16 Jun 2017 | USD | 0.375 | 0.38 | 0.36 | 0.36 | 1,800 | -0.01 (-2.68%) | 3,685 |
| 15 Jun 2017 | USD | 0.37 | 0.372 | 0.36 | 0.3699 | 1,849.5 | -0.009 (-2.40%) | 1,084 |
| 14 Jun 2017 | USD | 0.38 | 0.38 | 0.37 | 0.379 | 1,895 | +0.001 (+0.26%) | 3,263 |
| 13 Jun 2017 | USD | 0.36 | 0.38 | 0.36 | 0.378 | 1,890 | +0.018 (+5%) | 3,976 |
| 12 Jun 2017 | USD | 0.392 | 0.392 | 0.3501 | 0.36 | 1,800 | -0.02 (-5.26%) | 11,393 |
| 9 Jun 2017 | USD | 0.408 | 0.408 | 0.38 | 0.38 | 1,900 | -0.01 (-2.56%) | 5,455 |
