| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.38 | 0.4 | 0.3701 | 0.39 | 1,950 | +0.01 (+2.63%) | 3,244 |
| 7 Jun 2017 | USD | 0.4015 | 0.4015 | 0.38 | 0.38 | 1,900 | -0.017 (-4.28%) | 6,324 |
| 6 Jun 2017 | USD | 0.42 | 0.42 | 0.382 | 0.397 | 1,985 | -0.023 (-5.45%) | 11,935 |
| 5 Jun 2017 | USD | 0.35 | 0.45 | 0.35 | 0.4199 | 2,099.5 | +0.035 (+9.06%) | 83,081 |
| 2 Jun 2017 | USD | 0.363 | 0.385 | 0.3614 | 0.385 | 1,925 | +0.021 (+5.86%) | 2,979 |
| 1 Jun 2017 | USD | 0.36 | 0.385 | 0.36 | 0.3637 | 1,818.5 | -0.005 (-1.36%) | 7,084 |
| 31 May 2017 | USD | 0.352 | 0.3694 | 0.352 | 0.3687 | 1,843.5 | +0.009 (+2.45%) | 4,339 |
| 30 May 2017 | USD | 0.3691 | 0.3694 | 0.3595 | 0.3599 | 1,799.5 | -0.01 (-2.73%) | 1,109 |
| 29 May 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,850 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.37 | 0.37 | 0.3521 | 0.37 | 1,850 | +0.001 (+0.16%) | 3,944 |
| 25 May 2017 | USD | 0.363 | 0.3699 | 0.3526 | 0.3694 | 1,847 | -0.001 (-0.16%) | 2,618 |
| 24 May 2017 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 1,850 | 0.0 (0.0%) | 3,154 |
| 23 May 2017 | USD | 0.362 | 0.38 | 0.355 | 0.37 | 1,850 | 0.0 (0.0%) | 3,442 |
| 22 May 2017 | USD | 0.383 | 0.385 | 0.355 | 0.37 | 1,850 | 0.0 (0.0%) | 3,083 |
| 19 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 1,850 | 0.0 (0.0%) | 6,544 |
| 18 May 2017 | USD | 0.355 | 0.37 | 0.35 | 0.37 | 1,850 | +0.01 (+2.78%) | 17,479 |
| 17 May 2017 | USD | 0.3799 | 0.3799 | 0.355 | 0.36 | 1,800 | -0.01 (-2.70%) | 12,266 |
| 16 May 2017 | USD | 0.3839 | 0.3839 | 0.37 | 0.37 | 1,850 | -0.011 (-2.91%) | 3,482 |
| 15 May 2017 | USD | 0.38 | 0.3854 | 0.3675 | 0.3811 | 1,905.5 | +0.003 (+0.69%) | 6,817 |
| 12 May 2017 | USD | 0.37 | 0.385 | 0.37 | 0.3785 | 1,892.5 | -0.021 (-5.14%) | 11,652 |
| 11 May 2017 | USD | 0.39 | 0.399 | 0.3675 | 0.399 | 1,995 | -0.001 (-0.23%) | 10,460 |
| 10 May 2017 | USD | 0.4 | 0.4 | 0.361 | 0.3999 | 1,999.5 | +0.017 (+4.55%) | 5,937 |
| 9 May 2017 | USD | 0.4 | 0.4 | 0.3811 | 0.3825 | 1,912.5 | -0.007 (-1.92%) | 5,983 |
| 8 May 2017 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 1,950 | -0.02 (-4.81%) | 12,355 |
| 5 May 2017 | USD | 0.41 | 0.41 | 0.395 | 0.4097 | 2,048.5 | +0.009 (+2.27%) | 5,724 |
| 4 May 2017 | USD | 0.4003 | 0.42 | 0.39 | 0.4006 | 2,003 | -0.009 (-2.29%) | 13,667 |
| 3 May 2017 | USD | 0.4 | 0.412 | 0.4 | 0.41 | 2,050 | +0.005 (+1.23%) | 5,429 |
| 2 May 2017 | USD | 0.414 | 0.414 | 0.4 | 0.405 | 2,025 | +0.005 (+1.25%) | 3,563 |
| 1 May 2017 | USD | 0.415 | 0.4184 | 0.4 | 0.4 | 2,000 | -0.018 (-4.40%) | 2,593 |
| 28 Apr 2017 | USD | 0.3945 | 0.4184 | 0.3945 | 0.4184 | 2,092 | +0.008 (+2.05%) | 2,663 |
