| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.414 | 0.4184 | 0.401 | 0.41 | 2,050 | -0.003 (-0.63%) | 7,481 |
| 26 Apr 2017 | USD | 0.4018 | 0.4149 | 0.3901 | 0.4126 | 2,063 | +0.011 (+2.87%) | 7,602 |
| 25 Apr 2017 | USD | 0.41 | 0.4183 | 0.3902 | 0.4011 | 2,005.5 | +0.001 (+0.27%) | 10,040 |
| 24 Apr 2017 | USD | 0.4049 | 0.4101 | 0.3994 | 0.4 | 2,000 | -0.005 (-1.16%) | 6,123 |
| 21 Apr 2017 | USD | 0.4194 | 0.42 | 0.4001 | 0.4047 | 2,023.5 | -0.005 (-1.29%) | 2,650 |
| 20 Apr 2017 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 2,050 | +0.01 (+2.50%) | 1,752 |
| 19 Apr 2017 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 2,000 | -0.01 (-2.44%) | 9,231 |
| 18 Apr 2017 | USD | 0.416 | 0.43 | 0.41 | 0.41 | 2,050 | -0.01 (-2.38%) | 8,082 |
| 17 Apr 2017 | USD | 0.414 | 0.42 | 0.41 | 0.42 | 2,100 | 0.0 (0.0%) | 5,135 |
| 14 Apr 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.42 | 0.42 | 0.4101 | 0.42 | 2,100 | 0.0 (0.0%) | 1,528 |
| 12 Apr 2017 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 2,100 | +0.01 (+2.44%) | 1,952 |
| 11 Apr 2017 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 2,050 | -0.011 (-2.68%) | 5,591 |
| 10 Apr 2017 | USD | 0.4299 | 0.4299 | 0.41 | 0.4213 | 2,106.5 | +0.011 (+2.78%) | 4,022 |
| 7 Apr 2017 | USD | 0.42 | 0.44 | 0.4099 | 0.4099 | 2,049.5 | -0.01 (-2.40%) | 8,288 |
| 6 Apr 2017 | USD | 0.4127 | 0.43 | 0.4111 | 0.42 | 2,100 | +0.01 (+2.41%) | 5,199 |
| 5 Apr 2017 | USD | 0.44 | 0.4602 | 0.41 | 0.4101 | 2,050.5 | -0.028 (-6.37%) | 8,936 |
| 4 Apr 2017 | USD | 0.45 | 0.47 | 0.438 | 0.438 | 2,190 | -0.012 (-2.67%) | 7,879 |
| 3 Apr 2017 | USD | 0.43 | 0.45 | 0.4222 | 0.45 | 2,250 | +0.02 (+4.65%) | 2,291 |
| 31 Mar 2017 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 2,150 | -0.01 (-2.27%) | 3,789 |
| 30 Mar 2017 | USD | 0.43 | 0.449 | 0.4205 | 0.44 | 2,200 | +0 (+0.02%) | 5,402 |
| 29 Mar 2017 | USD | 0.415 | 0.44 | 0.4068 | 0.4399 | 2,199.5 | +0.02 (+4.74%) | 1,076 |
| 28 Mar 2017 | USD | 0.42 | 0.43 | 0.4031 | 0.42 | 2,100 | -0.02 (-4.52%) | 6,335 |
| 27 Mar 2017 | USD | 0.45 | 0.4592 | 0.4201 | 0.4399 | 2,199.5 | +0.02 (+4.74%) | 6,635 |
| 24 Mar 2017 | USD | 0.419 | 0.4279 | 0.41 | 0.42 | 2,100 | +0.01 (+2.44%) | 4,762 |
| 23 Mar 2017 | USD | 0.39 | 0.4251 | 0.39 | 0.41 | 2,050 | -0.01 (-2.38%) | 7,098 |
| 22 Mar 2017 | USD | 0.4264 | 0.43 | 0.42 | 0.42 | 2,100 | +0.02 (+4.97%) | 6,012 |
| 21 Mar 2017 | USD | 0.44 | 0.46 | 0.4 | 0.4001 | 2,000.5 | -0.05 (-11.09%) | 4,746 |
| 20 Mar 2017 | USD | 0.44 | 0.45 | 0.4305 | 0.45 | 2,250 | +0.005 (+1.12%) | 5,011 |
| 17 Mar 2017 | USD | 0.42 | 0.45 | 0.42 | 0.445 | 2,225 | +0.034 (+8.17%) | 7,254 |
